L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:21 | - | 18,316 |
27.09.24 14:59:55 | - | 18,312 |
27.09.24 14:59:29 | - | 18,306 |
27.09.24 14:59:03 | - | 18,318 |
27.09.24 14:58:32 | - | 18,318 |
27.09.24 14:58:02 | - | 18,318 |
27.09.24 14:57:35 | - | 18,328 |
27.09.24 14:57:20 | - | 18,326 |
27.09.24 14:56:50 | - | 18,324 |
27.09.24 14:56:45 | - | 18,322 |
27.09.24 14:56:32 | - | 18,322 |
27.09.24 14:56:16 | - | 18,322 |
27.09.24 14:56:16 | - | 18,322 |
27.09.24 14:56:16 | - | 18,322 |
27.09.24 14:56:16 | - | 18,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:52 | - | 18,330 |
27.09.24 14:55:33 | - | 18,328 |
27.09.24 14:55:08 | - | 18,328 |
27.09.24 14:54:41 | - | 18,326 |
27.09.24 14:54:20 | - | 18,334 |
27.09.24 14:53:55 | - | 18,334 |
27.09.24 14:53:55 | - | 18,334 |
27.09.24 14:53:55 | - | 18,334 |
27.09.24 14:53:55 | - | 18,334 |
27.09.24 14:53:55 | - | 18,334 |
27.09.24 14:53:35 | - | 18,334 |
27.09.24 14:53:10 | - | 18,342 |
27.09.24 14:52:40 | - | 18,338 |
27.09.24 14:52:23 | - | 18,344 |
27.09.24 14:52:05 | - | 18,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:44 | - | 18,354 |
27.09.24 14:51:22 | - | 18,354 |
27.09.24 14:51:04 | - | 18,358 |
27.09.24 14:50:48 | - | 18,358 |
27.09.24 14:50:35 | - | 18,358 |
27.09.24 14:50:18 | - | 18,358 |
27.09.24 14:50:07 | - | 18,360 |
27.09.24 14:49:50 | - | 18,360 |
27.09.24 14:49:30 | - | 18,366 |
27.09.24 14:48:42 | - | 18,360 |
27.09.24 14:48:31 | - | 18,368 |
27.09.24 14:48:10 | - | 18,360 |
27.09.24 14:47:48 | - | 18,360 |
27.09.24 14:47:22 | - | 18,358 |
27.09.24 14:46:58 | - | 18,356 |