L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:39 | - | 18,280 |
27.09.24 12:35:29 | - | 18,278 |
27.09.24 12:35:19 | - | 18,276 |
27.09.24 12:35:14 | - | 18,276 |
27.09.24 12:35:09 | - | 18,278 |
27.09.24 12:35:06 | - | 18,278 |
27.09.24 12:34:58 | - | 18,278 |
27.09.24 12:34:56 | - | 18,276 |
27.09.24 12:34:49 | - | 18,276 |
27.09.24 12:34:44 | - | 18,278 |
27.09.24 12:34:44 | - | 18,278 |
27.09.24 12:34:44 | - | 18,278 |
27.09.24 12:34:33 | - | 18,278 |
27.09.24 12:34:30 | - | 18,278 |
27.09.24 12:34:14 | - | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:52 | - | 18,282 |
27.09.24 12:33:47 | - | 18,284 |
27.09.24 12:33:19 | - | 18,288 |
27.09.24 12:33:00 | - | 18,290 |
27.09.24 12:32:55 | - | 18,287 |
27.09.24 12:32:47 | - | 18,289 |
27.09.24 12:32:16 | - | 18,289 |
27.09.24 12:31:59 | - | 18,289 |
27.09.24 12:31:52 | - | 18,291 |
27.09.24 12:31:46 | - | 18,291 |
27.09.24 12:31:43 | - | 18,288 |
27.09.24 12:31:30 | - | 18,291 |
27.09.24 12:31:24 | - | 18,288 |
27.09.24 12:31:22 | - | 18,285 |
27.09.24 12:31:12 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:52 | - | 18,293 |
27.09.24 12:30:49 | - | 18,290 |
27.09.24 12:30:23 | - | 18,294 |
27.09.24 12:30:09 | - | 18,293 |
27.09.24 12:30:01 | - | 18,287 |
27.09.24 12:30:01 | - | 18,287 |
27.09.24 12:29:53 | - | 18,292 |
27.09.24 12:29:48 | - | 18,292 |
27.09.24 12:29:39 | - | 18,286 |
27.09.24 12:29:26 | - | 18,292 |
27.09.24 12:29:25 | - | 18,289 |
27.09.24 12:29:18 | - | 18,286 |
27.09.24 12:29:01 | - | 18,293 |
27.09.24 12:28:56 | - | 18,291 |
27.09.24 12:28:50 | - | 18,295 |