L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:09 | - | 18,286 |
27.09.24 12:46:04 | - | 18,286 |
27.09.24 12:45:59 | - | 18,284 |
27.09.24 12:45:50 | - | 18,290 |
27.09.24 12:45:39 | - | 18,288 |
27.09.24 12:45:34 | - | 18,292 |
27.09.24 12:45:22 | - | 18,288 |
27.09.24 12:45:13 | - | 18,282 |
27.09.24 12:44:52 | - | 18,282 |
27.09.24 12:44:38 | - | 18,282 |
27.09.24 12:44:37 | - | 18,274 |
27.09.24 12:44:32 | - | 18,274 |
27.09.24 12:44:32 | - | 18,274 |
27.09.24 12:44:22 | - | 18,276 |
27.09.24 12:44:17 | - | 18,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:10 | - | 18,278 |
27.09.24 12:43:49 | - | 18,280 |
27.09.24 12:43:49 | - | 18,278 |
27.09.24 12:43:49 | - | 18,278 |
27.09.24 12:43:15 | - | 18,278 |
27.09.24 12:43:08 | - | 18,278 |
27.09.24 12:42:40 | - | 18,276 |
27.09.24 12:42:40 | - | 18,276 |
27.09.24 12:42:30 | - | 18,276 |
27.09.24 12:42:13 | - | 18,274 |
27.09.24 12:41:58 | - | 18,272 |
27.09.24 12:41:46 | - | 18,270 |
27.09.24 12:41:35 | - | 18,268 |
27.09.24 12:41:35 | - | 18,268 |
27.09.24 12:41:20 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:05 | - | 18,270 |
27.09.24 12:40:55 | - | 18,270 |
27.09.24 12:40:45 | - | 18,270 |
27.09.24 12:40:40 | - | 18,262 |
27.09.24 12:40:40 | - | 18,262 |
27.09.24 12:40:40 | - | 18,262 |
27.09.24 12:40:40 | - | 18,262 |
27.09.24 12:40:40 | - | 18,262 |
27.09.24 12:40:40 | - | 18,262 |
27.09.24 12:40:40 | - | 18,262 |
27.09.24 12:40:40 | - | 18,262 |
27.09.24 12:40:31 | - | 18,270 |
27.09.24 12:40:10 | - | 18,270 |
27.09.24 12:40:05 | - | 18,276 |
27.09.24 12:39:58 | - | 18,278 |