L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:44 | - | 18,302 |
27.09.24 12:21:32 | - | 18,304 |
27.09.24 12:21:19 | - | 18,304 |
27.09.24 12:21:18 | - | 18,306 |
27.09.24 12:21:09 | - | 18,302 |
27.09.24 12:20:52 | - | 18,302 |
27.09.24 12:20:48 | - | 18,302 |
27.09.24 12:20:32 | - | 18,306 |
27.09.24 12:20:22 | - | 18,308 |
27.09.24 12:19:14 | - | 18,304 |
27.09.24 12:18:46 | - | 18,304 |
27.09.24 12:18:34 | - | 18,308 |
27.09.24 12:18:23 | - | 18,310 |
27.09.24 12:18:12 | - | 18,308 |
27.09.24 12:17:56 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:36 | - | 18,308 |
27.09.24 12:17:15 | - | 18,310 |
27.09.24 12:17:10 | - | 18,314 |
27.09.24 12:17:04 | - | 18,316 |
27.09.24 12:16:55 | - | 18,310 |
27.09.24 12:16:50 | - | 18,314 |
27.09.24 12:16:43 | - | 18,314 |
27.09.24 12:16:38 | - | 18,314 |
27.09.24 12:16:34 | - | 18,312 |
27.09.24 12:16:28 | - | 18,314 |
27.09.24 12:16:19 | - | 18,316 |
27.09.24 12:16:12 | - | 18,314 |
27.09.24 12:16:07 | - | 18,314 |
27.09.24 12:16:02 | - | 18,314 |
27.09.24 12:15:52 | - | 18,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:47 | - | 18,314 |
27.09.24 12:15:37 | - | 18,316 |
27.09.24 12:15:25 | - | 18,314 |
27.09.24 12:15:20 | - | 18,318 |
27.09.24 12:15:20 | - | 18,318 |
27.09.24 12:15:20 | - | 18,318 |
27.09.24 12:15:20 | - | 18,318 |
27.09.24 12:15:20 | - | 18,318 |
27.09.24 12:15:20 | - | 18,318 |
27.09.24 12:15:20 | - | 18,318 |
27.09.24 12:15:20 | - | 18,318 |
27.09.24 12:15:20 | - | 18,318 |
27.09.24 12:15:20 | - | 18,318 |
27.09.24 12:15:12 | - | 18,320 |
27.09.24 12:14:39 | - | 18,316 |