L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:14:27 | - | 18,316 |
27.09.24 12:14:11 | - | 18,310 |
27.09.24 12:13:47 | - | 18,314 |
27.09.24 12:13:42 | - | 18,316 |
27.09.24 12:13:38 | - | 18,316 |
27.09.24 12:13:14 | - | 18,312 |
27.09.24 12:13:03 | - | 18,314 |
27.09.24 12:12:56 | - | 18,312 |
27.09.24 12:12:45 | - | 18,312 |
27.09.24 12:12:41 | - | 18,318 |
27.09.24 12:12:35 | - | 18,320 |
27.09.24 12:12:21 | - | 18,314 |
27.09.24 12:12:16 | - | 18,314 |
27.09.24 12:11:46 | - | 18,316 |
27.09.24 12:11:16 | - | 18,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:02 | - | 18,320 |
27.09.24 12:10:45 | - | 18,318 |
27.09.24 12:10:42 | - | 18,318 |
27.09.24 12:10:26 | - | 18,324 |
27.09.24 12:10:21 | - | 18,326 |
27.09.24 12:10:09 | - | 18,324 |
27.09.24 12:09:43 | - | 18,326 |
27.09.24 12:09:36 | - | 18,322 |
27.09.24 12:09:12 | - | 18,320 |
27.09.24 12:09:00 | - | 18,320 |
27.09.24 12:08:45 | - | 18,320 |
27.09.24 12:08:26 | - | 18,320 |
27.09.24 12:08:16 | - | 18,320 |
27.09.24 12:08:07 | - | 18,320 |
27.09.24 12:07:36 | - | 18,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:23 | - | 18,320 |
27.09.24 12:07:18 | - | 18,320 |
27.09.24 12:07:00 | - | 18,312 |
27.09.24 12:06:50 | - | 18,320 |
27.09.24 12:06:38 | - | 18,318 |
27.09.24 12:06:21 | - | 18,318 |
27.09.24 12:06:07 | - | 18,320 |
27.09.24 12:05:46 | - | 18,320 |
27.09.24 12:05:32 | - | 18,316 |
27.09.24 12:05:23 | - | 18,316 |
27.09.24 12:05:02 | - | 18,316 |
27.09.24 12:04:48 | - | 18,316 |
27.09.24 12:04:40 | - | 18,314 |
27.09.24 12:04:29 | - | 18,314 |
27.09.24 12:04:11 | - | 18,306 |