L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:09 | - | 18,294 |
27.09.24 13:08:54 | - | 18,290 |
27.09.24 13:08:54 | - | 18,284 |
27.09.24 13:08:43 | - | 18,290 |
27.09.24 13:08:39 | - | 18,288 |
27.09.24 13:08:16 | - | 18,286 |
27.09.24 13:08:01 | - | 18,290 |
27.09.24 13:07:49 | - | 18,288 |
27.09.24 13:07:37 | - | 18,288 |
27.09.24 13:07:00 | - | 18,288 |
27.09.24 13:06:34 | - | 18,290 |
27.09.24 13:06:15 | - | 18,290 |
27.09.24 13:06:05 | - | 18,292 |
27.09.24 13:05:40 | - | 18,292 |
27.09.24 13:05:30 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:26 | - | 18,290 |
27.09.24 13:05:26 | - | 18,290 |
27.09.24 13:05:26 | - | 18,290 |
27.09.24 13:04:57 | - | 18,294 |
27.09.24 13:04:21 | - | 18,294 |
27.09.24 13:04:07 | - | 18,294 |
27.09.24 13:03:51 | - | 18,296 |
27.09.24 13:03:43 | - | 18,292 |
27.09.24 13:03:31 | - | 18,294 |
27.09.24 13:03:25 | - | 18,294 |
27.09.24 13:03:09 | - | 18,292 |
27.09.24 13:03:02 | - | 18,294 |
27.09.24 13:02:49 | - | 18,290 |
27.09.24 13:02:34 | - | 18,290 |
27.09.24 13:02:14 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:03 | - | 18,288 |
27.09.24 13:01:32 | - | 18,284 |
27.09.24 13:01:29 | - | 18,284 |
27.09.24 13:00:45 | - | 18,284 |
27.09.24 13:00:36 | - | 18,284 |
27.09.24 13:00:17 | - | 18,284 |
27.09.24 13:00:00 | - | 18,284 |
27.09.24 12:59:43 | - | 18,282 |
27.09.24 12:59:23 | - | 18,282 |
27.09.24 12:59:08 | - | 18,280 |
27.09.24 12:58:58 | - | 18,280 |
27.09.24 12:58:47 | - | 18,284 |
27.09.24 12:58:33 | - | 18,282 |
27.09.24 12:58:26 | - | 18,286 |
27.09.24 12:58:08 | - | 18,288 |