Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:13 | - | 15,109 |
04.10.24 15:04:28 | - | 15,114 |
04.10.24 15:03:54 | - | 15,117 |
04.10.24 15:03:54 | - | 15,117 |
04.10.24 15:03:54 | - | 15,117 |
04.10.24 15:03:54 | - | 15,117 |
04.10.24 15:03:11 | - | 15,120 |
04.10.24 15:02:38 | - | 15,121 |
04.10.24 15:02:12 | - | 15,121 |
04.10.24 15:01:35 | - | 15,117 |
04.10.24 15:00:46 | - | 15,127 |
04.10.24 15:00:46 | - | 15,127 |
04.10.24 15:00:46 | - | 15,127 |
04.10.24 15:00:46 | - | 15,127 |
04.10.24 15:00:07 | - | 15,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:53 | - | 15,120 |
04.10.24 14:58:23 | - | 15,111 |
04.10.24 14:57:22 | - | 15,111 |
04.10.24 14:56:19 | - | 15,121 |
04.10.24 14:54:58 | - | 15,118 |
04.10.24 14:53:35 | - | 15,118 |
04.10.24 14:52:58 | - | 15,118 |
04.10.24 14:52:13 | - | 15,092 |
04.10.24 14:51:18 | - | 15,101 |
04.10.24 14:50:39 | - | 15,105 |
04.10.24 14:49:45 | - | 15,088 |
04.10.24 14:49:45 | - | 15,088 |
04.10.24 14:49:45 | - | 15,088 |
04.10.24 14:49:45 | - | 15,088 |
04.10.24 14:48:58 | - | 15,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:59 | - | 15,073 |
04.10.24 14:46:46 | - | 15,080 |
04.10.24 14:45:42 | - | 15,069 |
04.10.24 14:44:37 | - | 15,061 |
04.10.24 14:43:07 | - | 15,062 |
04.10.24 14:41:21 | - | 15,028 |
04.10.24 14:40:26 | - | 15,038 |
04.10.24 14:39:17 | - | 15,033 |
04.10.24 14:38:18 | - | 15,010 |
04.10.24 14:37:08 | - | 15,012 |
04.10.24 14:35:41 | - | 14,996 |
04.10.24 14:34:31 | - | 14,989 |
04.10.24 14:33:15 | - | 14,978 |
04.10.24 14:29:20 | - | 14,912 |
04.10.24 14:29:04 | - | 14,918 |