Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:30 | - | 15,107 |
04.10.24 15:19:40 | - | 15,113 |
04.10.24 15:19:38 | - | 15,113 |
04.10.24 15:19:15 | - | 15,116 |
04.10.24 15:18:41 | - | 15,119 |
04.10.24 15:18:13 | - | 15,115 |
04.10.24 15:17:41 | - | 15,116 |
04.10.24 15:17:09 | - | 15,120 |
04.10.24 15:16:48 | - | 15,117 |
04.10.24 15:16:15 | - | 15,106 |
04.10.24 15:15:50 | - | 15,106 |
04.10.24 15:15:18 | - | 15,107 |
04.10.24 15:15:18 | - | 15,107 |
04.10.24 15:15:18 | - | 15,107 |
04.10.24 15:14:45 | - | 15,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:15 | - | 15,116 |
04.10.24 15:13:47 | - | 15,116 |
04.10.24 15:13:23 | - | 15,111 |
04.10.24 15:12:50 | - | 15,106 |
04.10.24 15:12:25 | - | 15,103 |
04.10.24 15:12:05 | - | 15,104 |
04.10.24 15:11:36 | - | 15,106 |
04.10.24 15:11:12 | - | 15,094 |
04.10.24 15:10:40 | - | 15,098 |
04.10.24 15:10:18 | - | 15,097 |
04.10.24 15:10:18 | - | 15,097 |
04.10.24 15:10:18 | - | 15,097 |
04.10.24 15:10:18 | - | 15,097 |
04.10.24 15:10:18 | - | 15,097 |
04.10.24 15:10:18 | - | 15,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:18 | - | 15,097 |
04.10.24 15:10:18 | - | 15,097 |
04.10.24 15:10:18 | - | 15,097 |
04.10.24 15:10:18 | - | 15,097 |
04.10.24 15:10:18 | - | 15,097 |
04.10.24 15:09:50 | - | 15,092 |
04.10.24 15:09:30 | - | 15,070 |
04.10.24 15:09:30 | - | 15,070 |
04.10.24 15:09:30 | - | 15,070 |
04.10.24 15:08:47 | - | 15,110 |
04.10.24 15:08:05 | - | 15,116 |
04.10.24 15:07:30 | - | 15,113 |
04.10.24 15:07:07 | - | 15,113 |
04.10.24 15:06:40 | - | 15,100 |
04.10.24 15:05:56 | - | 15,116 |