Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:12 | - | 14,772 |
03.10.24 19:26:27 | - | 14,777 |
03.10.24 19:26:12 | - | 14,772 |
03.10.24 19:25:42 | - | 14,765 |
03.10.24 19:25:12 | - | 14,761 |
03.10.24 19:23:42 | - | 14,767 |
03.10.24 19:23:12 | - | 14,762 |
03.10.24 19:22:57 | - | 14,757 |
03.10.24 19:22:12 | - | 14,753 |
03.10.24 19:20:42 | - | 14,749 |
03.10.24 19:20:27 | - | 14,745 |
03.10.24 19:16:57 | - | 14,740 |
03.10.24 19:15:42 | - | 14,736 |
03.10.24 19:13:42 | - | 14,741 |
03.10.24 19:12:02 | - | 14,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:42 | - | 14,742 |
03.10.24 19:09:35 | - | 14,737 |
03.10.24 19:08:12 | - | 14,741 |
03.10.24 19:07:27 | - | 14,735 |
03.10.24 19:05:12 | - | 14,731 |
03.10.24 19:05:05 | - | 14,727 |
03.10.24 19:03:57 | - | 14,731 |
03.10.24 19:03:57 | - | 14,731 |
03.10.24 19:03:57 | - | 14,731 |
03.10.24 19:02:57 | - | 14,736 |
03.10.24 19:00:57 | - | 14,732 |
03.10.24 19:00:42 | - | 14,741 |
03.10.24 18:58:27 | - | 14,745 |
03.10.24 18:57:57 | - | 14,751 |
03.10.24 18:57:12 | - | 14,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:57 | - | 14,752 |
03.10.24 18:55:27 | - | 14,748 |
03.10.24 18:54:12 | - | 14,746 |
03.10.24 18:52:27 | - | 14,755 |
03.10.24 18:49:57 | - | 14,755 |
03.10.24 18:49:49 | - | 14,760 |
03.10.24 18:47:42 | - | 14,761 |
03.10.24 18:46:35 | - | 14,765 |
03.10.24 18:45:57 | - | 14,769 |
03.10.24 18:44:42 | - | 14,775 |
03.10.24 18:43:57 | - | 14,771 |
03.10.24 18:42:27 | - | 14,778 |
03.10.24 18:40:42 | - | 14,786 |
03.10.24 18:39:42 | - | 14,790 |
03.10.24 18:38:38 | - | 14,796 |