Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:57 | - | 14,740 |
03.10.24 19:15:42 | - | 14,736 |
03.10.24 19:13:42 | - | 14,741 |
03.10.24 19:12:02 | - | 14,746 |
03.10.24 19:11:42 | - | 14,742 |
03.10.24 19:09:35 | - | 14,737 |
03.10.24 19:08:12 | - | 14,741 |
03.10.24 19:07:27 | - | 14,735 |
03.10.24 19:05:12 | - | 14,731 |
03.10.24 19:05:05 | - | 14,727 |
03.10.24 19:03:57 | - | 14,731 |
03.10.24 19:03:57 | - | 14,731 |
03.10.24 19:03:57 | - | 14,731 |
03.10.24 19:02:57 | - | 14,736 |
03.10.24 19:00:57 | - | 14,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:42 | - | 14,741 |
03.10.24 18:58:27 | - | 14,745 |
03.10.24 18:57:57 | - | 14,751 |
03.10.24 18:57:12 | - | 14,757 |
03.10.24 18:56:57 | - | 14,752 |
03.10.24 18:55:27 | - | 14,748 |
03.10.24 18:54:12 | - | 14,746 |
03.10.24 18:52:27 | - | 14,755 |
03.10.24 18:49:57 | - | 14,755 |
03.10.24 18:49:49 | - | 14,760 |
03.10.24 18:47:42 | - | 14,761 |
03.10.24 18:46:35 | - | 14,765 |
03.10.24 18:45:57 | - | 14,769 |
03.10.24 18:44:42 | - | 14,775 |
03.10.24 18:43:57 | - | 14,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:27 | - | 14,778 |
03.10.24 18:40:42 | - | 14,786 |
03.10.24 18:39:42 | - | 14,790 |
03.10.24 18:38:38 | - | 14,796 |
03.10.24 18:37:42 | - | 14,800 |
03.10.24 18:37:06 | - | 14,796 |
03.10.24 18:36:42 | - | 14,800 |
03.10.24 18:35:12 | - | 14,803 |
03.10.24 18:34:12 | - | 14,800 |
03.10.24 18:32:57 | - | 14,795 |
03.10.24 18:30:57 | - | 14,799 |
03.10.24 18:30:42 | - | 14,807 |
03.10.24 18:29:12 | - | 14,810 |
03.10.24 18:24:42 | - | 14,815 |
03.10.24 18:23:57 | - | 14,809 |