iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:11 | 0 | 5,612 |
11.09.24 08:46:41 | 0 | 5,586 |
10.09.24 19:46:52 | 0 | 5,602 |
10.09.24 18:46:53 | 0 | 5,594 |
10.09.24 17:25:44 | 0 | 5,629 |
10.09.24 16:16:13 | 0 | 5,621 |
10.09.24 15:16:26 | 0 | 5,622 |
10.09.24 14:16:36 | 0 | 5,617 |
10.09.24 13:16:53 | 0 | 5,616 |
10.09.24 12:17:00 | 0 | 5,614 |
10.09.24 11:16:54 | 0 | 5,601 |
10.09.24 10:16:23 | 0 | 5,621 |
10.09.24 09:16:44 | 0 | 5,611 |
10.09.24 08:46:27 | 0 | 5,584 |
09.09.24 19:46:19 | 0 | 5,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:45 | 0 | 5,607 |
09.09.24 17:25:20 | 0 | 5,609 |
09.09.24 16:17:09 | 0 | 5,610 |
09.09.24 15:16:51 | 0 | 5,595 |
09.09.24 14:16:45 | 0 | 5,596 |
09.09.24 13:16:32 | 0 | 5,598 |
09.09.24 12:17:18 | 0 | 5,597 |
09.09.24 11:16:13 | 0 | 5,591 |
09.09.24 10:17:03 | 0 | 5,590 |
09.09.24 09:16:34 | 0 | 5,582 |
09.09.24 08:46:14 | 0 | 5,545 |
06.09.24 19:47:10 | 0 | 5,545 |
06.09.24 18:47:11 | 0 | 5,546 |
06.09.24 17:25:25 | 0 | 5,555 |
06.09.24 16:17:12 | 0 | 5,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:17:15 | 0 | 5,583 |
06.09.24 14:17:18 | 0 | 5,582 |
06.09.24 13:16:40 | 0 | 5,581 |
06.09.24 12:17:00 | 0 | 5,581 |
06.09.24 11:16:18 | 0 | 5,577 |
06.09.24 10:16:36 | 0 | 5,580 |
06.09.24 09:16:58 | 0 | 5,564 |
06.09.24 08:46:40 | 0 | 5,553 |
05.09.24 19:46:55 | 0 | 5,578 |
05.09.24 18:46:18 | 0 | 5,570 |
05.09.24 17:25:12 | 0 | 5,589 |
05.09.24 16:16:29 | 0 | 5,605 |
05.09.24 15:16:38 | 0 | 5,627 |
05.09.24 14:16:16 | 0 | 5,632 |
05.09.24 13:16:15 | 0 | 5,635 |