iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:14 | 0 | 5,585 |
20.09.24 14:17:03 | 0 | 5,588 |
20.09.24 13:17:01 | 0 | 5,594 |
20.09.24 12:17:01 | 0 | 5,592 |
20.09.24 11:17:15 | 0 | 5,591 |
20.09.24 10:16:33 | 0 | 5,594 |
20.09.24 09:16:27 | 0 | 5,585 |
20.09.24 08:47:02 | 0 | 5,551 |
19.09.24 19:46:52 | 0 | 5,580 |
19.09.24 18:46:43 | 0 | 5,578 |
19.09.24 17:26:09 | 0 | 5,598 |
19.09.24 16:17:16 | 0 | 5,610 |
19.09.24 15:17:00 | 0 | 5,626 |
19.09.24 14:17:02 | 0 | 5,622 |
19.09.24 13:16:37 | 0 | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:27 | 0 | 5,608 |
19.09.24 11:16:21 | 0 | 5,603 |
19.09.24 10:16:37 | 0 | 5,604 |
19.09.24 09:16:25 | 0 | 5,601 |
19.09.24 08:46:21 | 0 | 5,590 |
18.09.24 19:46:13 | 0 | 5,589 |
18.09.24 18:46:48 | 0 | 5,591 |
18.09.24 17:26:12 | 0 | 5,610 |
18.09.24 16:17:16 | 0 | 5,610 |
18.09.24 15:16:47 | 0 | 5,618 |
18.09.24 14:17:01 | 0 | 5,618 |
18.09.24 13:16:46 | 0 | 5,618 |
18.09.24 12:17:16 | 0 | 5,617 |
18.09.24 11:17:14 | 0 | 5,618 |
18.09.24 10:16:48 | 0 | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:55 | 0 | 5,626 |
18.09.24 08:46:33 | 0 | 5,597 |
17.09.24 19:47:02 | 0 | 5,605 |
17.09.24 18:46:57 | 0 | 5,611 |
17.09.24 17:25:07 | 0 | 5,645 |
17.09.24 16:16:59 | 0 | 5,653 |
17.09.24 15:16:44 | 0 | 5,657 |
17.09.24 14:16:41 | 0 | 5,656 |
17.09.24 13:16:23 | 0 | 5,659 |
17.09.24 12:17:15 | 0 | 5,658 |
17.09.24 11:17:02 | 0 | 5,656 |
17.09.24 10:16:43 | 0 | 5,656 |
17.09.24 09:16:42 | 0 | 5,662 |
17.09.24 08:47:07 | 0 | 5,619 |
16.09.24 19:46:46 | 0 | 5,635 |