iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:16 | 0 | 5,632 |
05.09.24 13:16:15 | 0 | 5,635 |
05.09.24 12:16:46 | 0 | 5,641 |
05.09.24 11:16:51 | 0 | 5,641 |
05.09.24 10:16:47 | 0 | 5,642 |
05.09.24 09:16:58 | 0 | 5,640 |
05.09.24 08:46:30 | 0 | 5,598 |
04.09.24 19:47:10 | 0 | 5,605 |
04.09.24 18:46:18 | 0 | 5,610 |
04.09.24 17:25:32 | 0 | 5,635 |
04.09.24 16:16:14 | 0 | 5,644 |
04.09.24 15:17:18 | 0 | 5,636 |
04.09.24 14:17:10 | 0 | 5,638 |
04.09.24 13:16:52 | 0 | 5,640 |
04.09.24 12:17:14 | 0 | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:17:09 | 0 | 5,635 |
04.09.24 10:16:35 | 0 | 5,637 |
04.09.24 09:16:27 | 0 | 5,629 |
04.09.24 08:46:51 | 0 | 5,599 |
03.09.24 19:47:00 | 0 | 5,642 |
03.09.24 18:47:07 | 0 | 5,640 |
03.09.24 17:25:31 | 0 | 5,655 |
03.09.24 16:16:37 | 0 | 5,643 |
03.09.24 15:17:02 | 0 | 5,651 |
03.09.24 14:17:03 | 0 | 5,657 |
03.09.24 13:16:43 | 0 | 5,661 |
03.09.24 12:16:28 | 0 | 5,656 |
03.09.24 11:16:13 | 0 | 5,664 |
03.09.24 10:17:00 | 0 | 5,666 |
03.09.24 09:16:22 | 0 | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:46:51 | 0 | 5,621 |
02.09.24 19:46:40 | 0 | 5,616 |
02.09.24 18:46:40 | 0 | 5,629 |
02.09.24 17:25:19 | 0 | 5,646 |
02.09.24 16:16:31 | 0 | 5,642 |
02.09.24 15:16:53 | 0 | 5,644 |
02.09.24 14:17:10 | 0 | 5,648 |
02.09.24 13:16:49 | 0 | 5,643 |