iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:39 | 0 | 5,608 |
26.09.24 11:16:59 | 0 | 5,608 |
26.09.24 10:17:02 | 0 | 5,615 |
26.09.24 09:16:09 | 0 | 5,604 |
26.09.24 08:46:45 | 0 | 5,578 |
25.09.24 19:46:43 | 0 | 5,577 |
25.09.24 18:46:14 | 0 | 5,580 |
25.09.24 17:25:18 | 0 | 5,590 |
25.09.24 16:16:56 | 0 | 5,575 |
25.09.24 15:16:27 | 0 | 5,581 |
25.09.24 14:16:46 | 0 | 5,587 |
25.09.24 13:16:33 | 0 | 5,591 |
25.09.24 12:16:27 | 0 | 5,590 |
25.09.24 11:16:36 | 0 | 5,589 |
25.09.24 10:16:59 | 0 | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:54 | 0 | 5,576 |
25.09.24 08:46:12 | 0 | 5,547 |
24.09.24 19:46:26 | 0 | 5,583 |
24.09.24 18:46:11 | 0 | 5,587 |
24.09.24 17:25:47 | 0 | 5,608 |
24.09.24 16:17:01 | 0 | 5,594 |
24.09.24 15:17:18 | 0 | 5,616 |
24.09.24 14:16:49 | 0 | 5,610 |
24.09.24 13:16:12 | 0 | 5,616 |
24.09.24 12:16:40 | 0 | 5,617 |
24.09.24 11:16:53 | 0 | 5,619 |
24.09.24 10:17:00 | 0 | 5,620 |
24.09.24 09:16:34 | 0 | 5,626 |
24.09.24 08:46:10 | 0 | 5,606 |
23.09.24 19:46:48 | 0 | 5,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:11 | 0 | 5,606 |
23.09.24 17:25:41 | 0 | 5,628 |
23.09.24 16:16:34 | 0 | 5,619 |
23.09.24 15:16:45 | 0 | 5,614 |
23.09.24 14:16:37 | 0 | 5,615 |
23.09.24 13:17:13 | 0 | 5,616 |
23.09.24 12:16:55 | 0 | 5,622 |
23.09.24 11:16:12 | 0 | 5,620 |
23.09.24 10:17:09 | 0 | 5,624 |
23.09.24 09:16:48 | 0 | 5,601 |
23.09.24 08:46:36 | 0 | 5,564 |
20.09.24 19:46:33 | 0 | 5,569 |
20.09.24 18:46:06 | 0 | 5,561 |
20.09.24 17:25:34 | 0 | 5,583 |
20.09.24 16:17:08 | 0 | 5,568 |