iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:58 | 0 | 5,628 |
16.09.24 17:25:52 | 0 | 5,641 |
16.09.24 16:16:58 | 0 | 5,644 |
16.09.24 15:16:47 | 0 | 5,629 |
16.09.24 14:17:04 | 0 | 5,634 |
16.09.24 13:16:26 | 0 | 5,634 |
16.09.24 12:17:15 | 0 | 5,630 |
16.09.24 11:16:25 | 0 | 5,630 |
16.09.24 10:16:54 | 0 | 5,630 |
16.09.24 09:17:06 | 0 | 5,632 |
16.09.24 08:46:13 | 0 | 5,600 |
13.09.24 19:46:49 | 0 | 5,625 |
13.09.24 18:46:23 | 0 | 5,621 |
13.09.24 17:26:10 | 0 | 5,629 |
13.09.24 16:17:01 | 0 | 5,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:50 | 0 | 5,623 |
13.09.24 14:17:17 | 0 | 5,623 |
13.09.24 13:17:10 | 0 | 5,624 |
13.09.24 12:17:00 | 0 | 5,627 |
13.09.24 11:16:59 | 0 | 5,621 |
13.09.24 10:16:27 | 0 | 5,618 |
13.09.24 09:16:15 | 0 | 5,623 |
13.09.24 08:46:36 | 0 | 5,582 |
12.09.24 19:47:12 | 0 | 5,606 |
12.09.24 18:47:07 | 0 | 5,596 |
12.09.24 17:25:16 | 0 | 5,614 |
12.09.24 16:16:53 | 0 | 5,609 |
12.09.24 15:17:01 | 0 | 5,617 |
12.09.24 14:17:14 | 0 | 5,624 |
12.09.24 13:17:15 | 0 | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:42 | 0 | 5,620 |
12.09.24 11:16:11 | 0 | 5,620 |
12.09.24 10:16:35 | 0 | 5,623 |
12.09.24 09:16:36 | 0 | 5,624 |
12.09.24 08:46:12 | 0 | 5,583 |
11.09.24 19:46:41 | 0 | 5,581 |
11.09.24 18:46:52 | 0 | 5,570 |
11.09.24 17:26:10 | 0 | 5,562 |
11.09.24 16:16:08 | 0 | 5,555 |
11.09.24 15:17:12 | 0 | 5,609 |
11.09.24 14:17:14 | 0 | 5,603 |
11.09.24 13:16:10 | 0 | 5,602 |
11.09.24 12:16:22 | 0 | 5,601 |
11.09.24 11:17:04 | 0 | 5,594 |
11.09.24 10:16:29 | 0 | 5,611 |