iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:01 | - | 5,599 |
11.09.24 14:29:30 | - | 5,579 |
11.09.24 14:15:42 | - | 5,602 |
11.09.24 14:01:49 | - | 5,606 |
11.09.24 13:40:12 | - | 5,602 |
11.09.24 13:39:46 | - | 5,602 |
11.09.24 13:35:00 | - | 5,602 |
11.09.24 13:25:54 | - | 5,598 |
11.09.24 13:25:07 | - | 5,597 |
11.09.24 13:20:14 | - | 5,598 |
11.09.24 13:14:36 | - | 5,601 |
11.09.24 13:03:06 | - | 5,601 |
11.09.24 13:01:27 | - | 5,601 |
11.09.24 13:00:33 | - | 5,601 |
11.09.24 13:00:08 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:59:49 | - | 5,600 |
11.09.24 12:59:45 | - | 5,600 |
11.09.24 12:59:11 | - | 5,601 |
11.09.24 12:39:33 | - | 5,601 |
11.09.24 12:39:04 | - | 5,600 |
11.09.24 12:32:23 | - | 5,600 |
11.09.24 12:26:41 | - | 5,600 |
11.09.24 12:25:46 | - | 5,597 |
11.09.24 12:13:46 | - | 5,600 |
11.09.24 12:13:37 | - | 5,590 |
11.09.24 12:01:56 | - | 5,601 |
11.09.24 12:00:51 | - | 5,597 |
11.09.24 12:00:20 | - | 5,597 |
11.09.24 11:55:48 | - | 5,597 |
11.09.24 11:54:24 | - | 5,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:30 | - | 5,593 |
11.09.24 11:51:54 | - | 5,593 |
11.09.24 11:51:30 | - | 5,593 |
11.09.24 11:47:28 | - | 5,593 |
11.09.24 11:46:15 | - | 5,593 |
11.09.24 11:45:37 | - | 5,593 |
11.09.24 11:36:25 | - | 5,593 |
11.09.24 11:32:44 | - | 5,593 |
11.09.24 11:32:17 | - | 5,593 |
11.09.24 11:30:34 | - | 5,593 |
11.09.24 11:30:14 | - | 5,593 |
11.09.24 11:28:54 | - | 5,593 |
11.09.24 11:28:00 | - | 5,589 |
11.09.24 11:27:27 | - | 5,589 |
11.09.24 11:26:31 | - | 5,589 |