iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:45 | - | 5,544 |
11.09.24 17:46:30 | - | 5,545 |
11.09.24 17:46:02 | - | 5,544 |
11.09.24 17:44:00 | - | 5,543 |
11.09.24 17:42:54 | - | 5,542 |
11.09.24 17:42:13 | - | 5,541 |
11.09.24 17:14:58 | - | 5,561 |
11.09.24 17:13:15 | - | 5,565 |
11.09.24 17:07:35 | - | 5,561 |
11.09.24 17:03:48 | - | 5,557 |
11.09.24 17:02:27 | - | 5,553 |
11.09.24 16:59:33 | - | 5,557 |
11.09.24 16:51:30 | - | 5,553 |
11.09.24 16:49:18 | - | 5,553 |
11.09.24 16:48:34 | - | 5,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:25 | - | 5,551 |
11.09.24 16:29:13 | - | 5,547 |
11.09.24 16:24:12 | - | 5,551 |
11.09.24 16:22:44 | - | 5,554 |
11.09.24 16:19:10 | - | 5,550 |
11.09.24 16:15:24 | - | 5,554 |
11.09.24 16:12:19 | - | 5,562 |
11.09.24 16:05:47 | - | 5,566 |
11.09.24 16:03:59 | - | 5,566 |
11.09.24 16:02:32 | - | 5,570 |
11.09.24 16:00:01 | - | 5,572 |
11.09.24 15:58:31 | - | 5,576 |
11.09.24 15:56:00 | - | 5,576 |
11.09.24 15:54:11 | - | 5,580 |
11.09.24 15:52:49 | - | 5,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:43 | - | 5,581 |
11.09.24 15:45:59 | - | 5,580 |
11.09.24 15:42:01 | - | 5,580 |
11.09.24 15:38:32 | - | 5,584 |
11.09.24 15:36:40 | - | 5,585 |
11.09.24 15:34:10 | - | 5,591 |
11.09.24 15:33:38 | - | 5,570 |
11.09.24 15:29:03 | - | 5,585 |
11.09.24 15:28:01 | - | 5,612 |
11.09.24 15:00:03 | - | 5,607 |
11.09.24 14:48:58 | - | 5,608 |
11.09.24 14:45:11 | - | 5,604 |
11.09.24 14:40:33 | - | 5,599 |
11.09.24 14:38:13 | - | 5,604 |
11.09.24 14:33:35 | - | 5,595 |