iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:30 | - | 5,561 |
11.09.24 20:27:45 | - | 5,560 |
11.09.24 20:26:45 | - | 5,559 |
11.09.24 20:24:45 | - | 5,558 |
11.09.24 20:18:20 | - | 5,558 |
11.09.24 20:07:30 | - | 5,558 |
11.09.24 20:00:18 | - | 5,557 |
11.09.24 19:58:45 | - | 5,556 |
11.09.24 19:57:30 | - | 5,555 |
11.09.24 19:55:00 | - | 5,556 |
11.09.24 19:54:15 | - | 5,557 |
11.09.24 19:49:00 | - | 5,558 |
11.09.24 19:48:08 | - | 5,557 |
11.09.24 19:47:38 | - | 5,556 |
11.09.24 19:46:15 | - | 5,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:15 | - | 5,556 |
11.09.24 19:34:45 | - | 5,555 |
11.09.24 19:32:00 | - | 5,554 |
11.09.24 19:30:15 | - | 5,555 |
11.09.24 19:28:15 | - | 5,554 |
11.09.24 19:26:19 | - | 5,553 |
11.09.24 19:25:45 | - | 5,552 |
11.09.24 19:24:45 | - | 5,551 |
11.09.24 19:23:31 | - | 5,552 |
11.09.24 19:23:01 | - | 5,551 |
11.09.24 19:21:11 | - | 5,553 |
11.09.24 19:20:30 | - | 5,552 |
11.09.24 19:15:13 | - | 5,554 |
11.09.24 19:11:57 | - | 5,553 |
11.09.24 19:09:18 | - | 5,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:07:30 | - | 5,552 |
11.09.24 19:06:30 | - | 5,551 |
11.09.24 19:04:19 | - | 5,550 |
11.09.24 19:03:30 | - | 5,552 |
11.09.24 19:02:15 | - | 5,551 |
11.09.24 19:00:30 | - | 5,550 |
11.09.24 18:57:23 | - | 5,548 |
11.09.24 18:57:00 | - | 5,549 |
11.09.24 18:54:30 | - | 5,550 |
11.09.24 18:54:08 | - | 5,549 |
11.09.24 18:52:45 | - | 5,551 |
11.09.24 18:52:01 | - | 5,550 |
11.09.24 18:48:00 | - | 5,549 |
11.09.24 18:44:42 | - | 5,550 |
11.09.24 18:43:19 | - | 5,550 |