iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:30 | - | 5,550 |
11.09.24 18:54:08 | - | 5,549 |
11.09.24 18:52:45 | - | 5,551 |
11.09.24 18:52:01 | - | 5,550 |
11.09.24 18:48:00 | - | 5,549 |
11.09.24 18:44:42 | - | 5,550 |
11.09.24 18:43:19 | - | 5,550 |
11.09.24 18:41:41 | - | 5,551 |
11.09.24 18:41:10 | - | 5,551 |
11.09.24 18:40:00 | - | 5,552 |
11.09.24 18:38:58 | - | 5,551 |
11.09.24 18:37:45 | - | 5,550 |
11.09.24 18:32:15 | - | 5,549 |
11.09.24 18:31:18 | - | 5,550 |
11.09.24 18:29:43 | - | 5,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:29:10 | - | 5,548 |
11.09.24 18:25:45 | - | 5,548 |
11.09.24 18:24:41 | - | 5,547 |
11.09.24 18:23:15 | - | 5,545 |
11.09.24 18:23:00 | - | 5,546 |
11.09.24 18:20:45 | - | 5,547 |
11.09.24 18:20:00 | - | 5,546 |
11.09.24 18:16:30 | - | 5,545 |
11.09.24 18:15:45 | - | 5,546 |
11.09.24 18:15:15 | - | 5,545 |
11.09.24 18:13:18 | - | 5,544 |
11.09.24 18:11:45 | - | 5,545 |
11.09.24 18:10:30 | - | 5,545 |
11.09.24 18:10:00 | - | 5,544 |
11.09.24 18:08:55 | - | 5,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:45 | - | 5,547 |
11.09.24 18:05:00 | - | 5,545 |
11.09.24 18:04:00 | - | 5,543 |
11.09.24 18:03:15 | - | 5,543 |
11.09.24 18:03:05 | - | 5,542 |
11.09.24 18:03:00 | - | 5,544 |
11.09.24 18:00:08 | - | 5,543 |
11.09.24 17:59:35 | - | 5,541 |
11.09.24 17:58:30 | - | 5,540 |
11.09.24 17:58:00 | - | 5,538 |
11.09.24 17:56:45 | - | 5,538 |
11.09.24 17:56:11 | - | 5,540 |
11.09.24 17:55:01 | - | 5,542 |
11.09.24 17:50:30 | - | 5,542 |
11.09.24 17:48:13 | - | 5,543 |