iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:45 | - | 5,565 |
11.09.24 21:40:25 | - | 5,566 |
11.09.24 21:39:45 | - | 5,564 |
11.09.24 21:36:00 | - | 5,565 |
11.09.24 21:34:45 | - | 5,564 |
11.09.24 21:33:00 | - | 5,563 |
11.09.24 21:30:44 | - | 5,564 |
11.09.24 21:30:08 | - | 5,564 |
11.09.24 21:27:01 | - | 5,564 |
11.09.24 21:26:00 | - | 5,564 |
11.09.24 21:23:30 | - | 5,563 |
11.09.24 21:19:45 | - | 5,562 |
11.09.24 21:17:00 | - | 5,561 |
11.09.24 21:16:45 | - | 5,563 |
11.09.24 21:16:15 | - | 5,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:40 | - | 5,561 |
11.09.24 21:13:30 | - | 5,562 |
11.09.24 21:13:00 | - | 5,561 |
11.09.24 21:10:00 | - | 5,561 |
11.09.24 21:08:35 | - | 5,562 |
11.09.24 21:06:30 | - | 5,561 |
11.09.24 21:05:16 | - | 5,560 |
11.09.24 21:04:05 | - | 5,561 |
11.09.24 20:57:59 | - | 5,562 |
11.09.24 20:57:45 | - | 5,560 |
11.09.24 20:56:15 | - | 5,561 |
11.09.24 20:53:30 | - | 5,560 |
11.09.24 20:51:53 | - | 5,561 |
11.09.24 20:48:30 | - | 5,562 |
11.09.24 20:47:00 | - | 5,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:00 | - | 5,562 |
11.09.24 20:42:28 | - | 5,562 |
11.09.24 20:40:15 | - | 5,562 |
11.09.24 20:38:15 | - | 5,562 |
11.09.24 20:33:30 | - | 5,561 |
11.09.24 20:27:45 | - | 5,560 |
11.09.24 20:26:45 | - | 5,559 |
11.09.24 20:24:45 | - | 5,558 |
11.09.24 20:18:20 | - | 5,558 |
11.09.24 20:07:30 | - | 5,558 |
11.09.24 20:00:18 | - | 5,557 |
11.09.24 19:58:45 | - | 5,556 |
11.09.24 19:57:30 | - | 5,555 |
11.09.24 19:55:00 | - | 5,556 |
11.09.24 19:54:15 | - | 5,557 |