iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:25:15 | - | 5,590 |
10.09.24 19:16:15 | - | 5,590 |
10.09.24 19:14:29 | - | 5,589 |
10.09.24 19:11:15 | - | 5,587 |
10.09.24 19:10:30 | - | 5,586 |
10.09.24 19:08:32 | - | 5,585 |
10.09.24 19:02:45 | - | 5,584 |
10.09.24 19:00:23 | - | 5,583 |
10.09.24 18:56:30 | - | 5,584 |
10.09.24 18:54:15 | - | 5,585 |
10.09.24 18:53:30 | - | 5,583 |
10.09.24 18:51:05 | - | 5,582 |
10.09.24 18:49:15 | - | 5,583 |
10.09.24 18:49:15 | - | 5,583 |
10.09.24 18:45:45 | - | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:43:41 | - | 5,582 |
10.09.24 18:40:45 | - | 5,583 |
10.09.24 18:38:44 | - | 5,582 |
10.09.24 18:38:11 | - | 5,582 |
10.09.24 18:34:51 | - | 5,581 |
10.09.24 18:26:30 | - | 5,582 |
10.09.24 18:25:15 | - | 5,583 |
10.09.24 18:24:01 | - | 5,582 |
10.09.24 18:19:45 | - | 5,582 |
10.09.24 18:17:00 | - | 5,581 |
10.09.24 18:12:30 | - | 5,580 |
10.09.24 18:07:15 | - | 5,582 |
10.09.24 18:05:30 | - | 5,581 |
10.09.24 18:04:03 | - | 5,580 |
10.09.24 18:03:15 | - | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:22 | - | 5,580 |
10.09.24 18:02:00 | - | 5,582 |
10.09.24 18:00:15 | - | 5,581 |
10.09.24 17:59:15 | - | 5,582 |
10.09.24 17:58:45 | - | 5,583 |
10.09.24 17:58:00 | - | 5,584 |
10.09.24 17:57:10 | - | 5,585 |
10.09.24 17:54:00 | - | 5,583 |
10.09.24 17:52:53 | - | 5,584 |
10.09.24 17:50:30 | - | 5,585 |
10.09.24 17:50:15 | - | 5,587 |
10.09.24 17:45:15 | - | 5,590 |
10.09.24 17:44:30 | - | 5,591 |
10.09.24 17:43:15 | - | 5,592 |
10.09.24 17:40:00 | - | 5,591 |