iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:32:53 | - | 5,549 |
11.09.24 08:27:38 | - | 5,548 |
11.09.24 08:27:08 | - | 5,548 |
11.09.24 08:21:15 | - | 5,545 |
11.09.24 08:15:25 | - | 5,545 |
11.09.24 08:15:24 | - | 5,544 |
11.09.24 08:15:24 | - | 5,544 |
11.09.24 08:15:24 | - | 5,544 |
11.09.24 08:15:24 | - | 5,544 |
11.09.24 08:14:15 | - | 5,545 |
11.09.24 08:11:30 | - | 5,544 |
11.09.24 08:10:14 | - | 5,546 |
11.09.24 08:06:36 | - | 5,545 |
11.09.24 08:05:33 | - | 5,545 |
11.09.24 08:05:15 | - | 5,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:15 | - | 5,597 |
10.09.24 21:47:37 | - | 5,596 |
10.09.24 21:47:15 | - | 5,598 |
10.09.24 21:40:30 | - | 5,597 |
10.09.24 21:39:45 | - | 5,596 |
10.09.24 21:37:39 | - | 5,598 |
10.09.24 21:35:36 | - | 5,596 |
10.09.24 21:28:30 | - | 5,597 |
10.09.24 21:20:54 | - | 5,596 |
10.09.24 21:11:01 | - | 5,595 |
10.09.24 21:10:45 | - | 5,597 |
10.09.24 21:01:49 | - | 5,596 |
10.09.24 20:55:27 | - | 5,595 |
10.09.24 20:51:30 | - | 5,596 |
10.09.24 20:50:03 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:45 | - | 5,595 |
10.09.24 20:42:30 | - | 5,594 |
10.09.24 20:41:00 | - | 5,595 |
10.09.24 20:31:30 | - | 5,594 |
10.09.24 20:28:15 | - | 5,593 |
10.09.24 20:26:07 | - | 5,592 |
10.09.24 20:22:45 | - | 5,593 |
10.09.24 20:18:05 | - | 5,593 |
10.09.24 20:15:15 | - | 5,594 |
10.09.24 20:15:15 | - | 5,594 |
10.09.24 20:15:15 | - | 5,594 |
10.09.24 20:15:15 | - | 5,594 |
10.09.24 20:03:06 | - | 5,593 |
10.09.24 20:02:01 | - | 5,594 |
10.09.24 20:00:45 | - | 5,592 |