iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:12:10 | 0 | 5,584 |
06.09.24 09:04:22 | 0 | 5,587 |
05.09.24 17:36:06 | 0 | 5,600 |
05.09.24 14:51:33 | 5,38 Tsd. | 5,640 |
05.09.24 14:50:20 | 284 | 5,639 |
05.09.24 13:12:25 | 0 | 5,636 |
05.09.24 12:44:52 | 284 | 5,638 |
05.09.24 12:18:03 | 284 | 5,640 |
05.09.24 11:23:38 | 284 | 5,640 |
05.09.24 09:04:24 | 0 | 5,638 |
04.09.24 17:36:03 | 0 | 5,637 |
04.09.24 17:12:26 | 1,11 Tsd. | 5,647 |
04.09.24 17:12:26 | 157 | 5,646 |
04.09.24 17:12:26 | 284 | 5,643 |
04.09.24 17:00:43 | 126 | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:36 | 283 | 5,654 |
04.09.24 13:12:29 | 0 | 5,641 |
04.09.24 09:04:21 | 0 | 5,638 |
03.09.24 17:36:01 | 0 | 5,670 |
03.09.24 15:54:28 | 917 | 5,660 |
03.09.24 15:25:58 | 5,62 Tsd. | 5,653 |
03.09.24 13:12:02 | 0 | 5,662 |
03.09.24 09:04:04 | 6 | 5,675 |
02.09.24 17:36:22 | 0 | 5,648 |
02.09.24 17:13:23 | 40 | 5,644 |
02.09.24 16:57:18 | 261 | 5,651 |
02.09.24 13:12:10 | 0 | 5,646 |
02.09.24 12:28:36 | 301 | 5,648 |
02.09.24 12:26:36 | 302 | 5,647 |
02.09.24 12:25:46 | 500 | 5,649 |
Keine Daten verfügbar