iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:42 | 19,02 Tsd. | 5,655 |
16.09.24 16:28:47 | 454 | 5,659 |
16.09.24 14:32:43 | 2,18 Tsd. | 5,650 |
16.09.24 13:12:28 | 0 | 5,645 |
16.09.24 10:00:21 | 1 | 5,666 |
16.09.24 09:58:43 | 350 | 5,634 |
16.09.24 09:04:19 | 370 | 5,631 |
13.09.24 17:36:12 | 0 | 5,644 |
13.09.24 16:00:05 | 2,93 Tsd. | 5,620 |
13.09.24 15:39:37 | 350 | 5,621 |
13.09.24 13:12:19 | 0 | 5,625 |
13.09.24 09:04:12 | 0 | 5,622 |
12.09.24 17:36:14 | 0 | 5,614 |
12.09.24 16:15:03 | 304 | 5,609 |
12.09.24 16:10:58 | 11 | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:58 | 304 | 5,604 |
12.09.24 16:05:38 | 304 | 5,603 |
12.09.24 15:58:02 | 304 | 5,604 |
12.09.24 15:55:39 | 304 | 5,604 |
12.09.24 15:52:30 | 304 | 5,605 |
12.09.24 15:50:28 | 304 | 5,606 |
12.09.24 15:48:17 | 304 | 5,604 |
12.09.24 13:12:06 | 0 | 5,621 |
12.09.24 11:47:48 | 5 | 5,625 |
12.09.24 09:04:23 | 0 | 5,627 |
11.09.24 17:36:09 | 0 | 5,574 |
11.09.24 16:51:28 | 390 | 5,573 |
11.09.24 16:05:47 | 6,24 Tsd. | 5,580 |
11.09.24 14:35:54 | 214 | 5,595 |
11.09.24 14:15:31 | 214 | 5,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:07 | 0 | 5,606 |
11.09.24 09:04:01 | 0 | 5,612 |
10.09.24 17:36:15 | 0 | 5,627 |
10.09.24 16:06:27 | 1 | 5,627 |
10.09.24 13:12:01 | 0 | 5,617 |
10.09.24 09:04:29 | 0 | 5,607 |
09.09.24 17:36:01 | 0 | 5,623 |
09.09.24 13:54:29 | 205 | 5,595 |
09.09.24 13:12:07 | 0 | 5,599 |
09.09.24 10:08:18 | 4 | 5,595 |
09.09.24 09:30:23 | 2 | 5,586 |
09.09.24 09:04:30 | 216 | 5,591 |
06.09.24 17:36:08 | 0 | 5,563 |
06.09.24 17:00:02 | 21 | 5,561 |
06.09.24 16:15:37 | 188 | 5,599 |