iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:59 | 10,46 Tsd. | 5,646 |
09:44:59 | 1,43 Tsd. | 5,645 |
09:22:51 | 2,93 Tsd. | 5,646 |
09:22:51 | 2,83 Tsd. | 5,645 |
09:22:51 | 1,43 Tsd. | 5,643 |
09:04:05 | 0 | 5,641 |
01.10.24 17:35:59 | 0 | 5,648 |
01.10.24 16:05:20 | 113 | 5,636 |
01.10.24 15:00:00 | 2,50 Tsd. | 5,652 |
01.10.24 13:12:20 | 0 | 5,642 |
01.10.24 09:28:59 | 550 | 5,624 |
01.10.24 09:04:08 | 4,34 Tsd. | 5,626 |
30.09.24 17:36:09 | 0 | 5,604 |
30.09.24 15:30:58 | 4,14 Tsd. | 5,611 |
30.09.24 13:12:09 | 0 | 5,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:17 | 287 | 5,590 |
30.09.24 11:43:59 | 286 | 5,595 |
30.09.24 10:57:07 | 287 | 5,593 |
30.09.24 10:51:54 | 286 | 5,595 |
30.09.24 10:30:52 | 286 | 5,597 |
30.09.24 10:27:55 | 890 | 5,600 |
30.09.24 10:26:41 | 286 | 5,601 |
30.09.24 10:01:55 | 285 | 5,605 |
30.09.24 10:00:45 | 1 | 5,605 |
30.09.24 09:04:03 | 4,00 Tsd. | 5,611 |
27.09.24 17:36:20 | 0 | 5,619 |
27.09.24 17:04:02 | 21 | 5,619 |
27.09.24 14:34:34 | 120 | 5,591 |
27.09.24 13:12:12 | 0 | 5,599 |
27.09.24 11:44:52 | 4,04 Tsd. | 5,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:03 | 120 | 5,617 |
26.09.24 17:36:21 | 0 | 5,600 |
26.09.24 17:09:44 | 4,86 Tsd. | 5,626 |
26.09.24 17:09:44 | 143 | 5,626 |
26.09.24 15:54:18 | 2,08 Tsd. | 5,610 |
26.09.24 15:41:56 | 2,00 Tsd. | 5,615 |
26.09.24 15:41:45 | 2,00 Tsd. | 5,615 |
26.09.24 15:41:45 | 3,41 Tsd. | 5,625 |
26.09.24 15:41:45 | 1,29 Tsd. | 5,625 |
26.09.24 15:41:37 | 304 | 5,610 |
26.09.24 15:41:17 | 4,39 Tsd. | 5,614 |
26.09.24 15:41:17 | 303 | 5,614 |
26.09.24 15:41:03 | 304 | 5,609 |
26.09.24 15:07:56 | 286 | 5,608 |
26.09.24 15:02:02 | 2,33 Tsd. | 5,620 |