iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:02 | 286 | 5,605 |
26.09.24 15:01:34 | 286 | 5,602 |
26.09.24 14:39:53 | 286 | 5,607 |
26.09.24 14:30:39 | 286 | 5,607 |
26.09.24 13:15:05 | 286 | 5,602 |
26.09.24 13:12:10 | 0 | 5,601 |
26.09.24 09:04:16 | 0 | 5,608 |
25.09.24 17:36:26 | 0 | 5,595 |
25.09.24 17:04:15 | 85 | 5,588 |
25.09.24 15:31:40 | 287 | 5,591 |
25.09.24 13:12:12 | 0 | 5,593 |
25.09.24 09:35:55 | 287 | 5,583 |
25.09.24 09:04:09 | 0 | 5,580 |
24.09.24 17:36:22 | 0 | 5,611 |
24.09.24 15:29:16 | 3,07 Tsd. | 5,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:07 | 0 | 5,617 |
24.09.24 12:13:11 | 3,07 Tsd. | 5,620 |
24.09.24 11:49:01 | 782 | 5,615 |
24.09.24 11:49:01 | 303 | 5,615 |
24.09.24 09:04:24 | 0 | 5,632 |
23.09.24 17:36:14 | 0 | 5,628 |
23.09.24 17:04:08 | 5,57 Tsd. | 5,634 |
23.09.24 17:04:08 | 302 | 5,631 |
23.09.24 15:58:17 | 3,54 Tsd. | 5,620 |
23.09.24 15:58:17 | 3,54 Tsd. | 5,620 |
23.09.24 15:58:17 | 3,54 Tsd. | 5,620 |
23.09.24 15:58:17 | 3,54 Tsd. | 5,620 |
23.09.24 15:58:17 | 3,54 Tsd. | 5,620 |
23.09.24 15:56:16 | 303 | 5,619 |
23.09.24 15:53:45 | 303 | 5,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:44 | 303 | 5,617 |
23.09.24 15:49:43 | 303 | 5,617 |
23.09.24 15:47:42 | 303 | 5,621 |
23.09.24 15:45:40 | 303 | 5,620 |
23.09.24 15:39:04 | 18 | 5,613 |
23.09.24 13:12:23 | 0 | 5,620 |
23.09.24 10:57:39 | 2,98 Tsd. | 5,624 |
23.09.24 10:56:45 | 157 | 5,624 |
23.09.24 09:30:38 | 1 | 5,609 |
23.09.24 09:04:20 | 73 | 5,594 |
20.09.24 17:36:03 | 0 | 5,585 |
20.09.24 17:04:33 | 443 | 5,593 |
20.09.24 15:30:00 | 901 | 5,611 |
20.09.24 13:12:14 | 0 | 5,595 |
20.09.24 09:58:49 | 596 | 5,601 |