iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:49 | 304 | 5,598 |
20.09.24 09:09:16 | 305 | 5,585 |
20.09.24 09:04:13 | 0 | 5,588 |
19.09.24 17:36:24 | 0 | 5,596 |
19.09.24 16:46:14 | 71 | 5,609 |
19.09.24 16:00:02 | 1,61 Tsd. | 5,615 |
19.09.24 14:59:43 | 6,93 Tsd. | 5,634 |
19.09.24 14:59:43 | 1,96 Tsd. | 5,630 |
19.09.24 14:59:43 | 764 | 5,629 |
19.09.24 13:43:54 | 285 | 5,622 |
19.09.24 13:18:20 | 285 | 5,620 |
19.09.24 13:12:41 | 285 | 5,617 |
19.09.24 13:12:01 | 0 | 5,616 |
19.09.24 13:06:04 | 1,33 Tsd. | 5,628 |
19.09.24 13:01:50 | 285 | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:34 | 286 | 5,613 |
19.09.24 12:37:13 | 285 | 5,616 |
19.09.24 12:37:09 | 285 | 5,616 |
19.09.24 12:34:07 | 286 | 5,614 |
19.09.24 12:33:25 | 31,02 Tsd. | 5,627 |
19.09.24 12:33:25 | 50,12 Tsd. | 5,626 |
19.09.24 12:33:25 | 4,99 Tsd. | 5,625 |
19.09.24 12:33:25 | 2,85 Tsd. | 5,618 |
19.09.24 12:33:25 | 1,60 Tsd. | 5,617 |
19.09.24 12:33:25 | 286 | 5,613 |
19.09.24 11:38:25 | 286 | 5,607 |
19.09.24 09:20:25 | 286 | 5,607 |
19.09.24 09:18:28 | 286 | 5,605 |
19.09.24 09:05:05 | 286 | 5,606 |
19.09.24 09:04:27 | 0 | 5,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:18 | 0 | 5,614 |
18.09.24 17:04:31 | 125 | 5,612 |
18.09.24 15:52:08 | 2,99 Tsd. | 5,611 |
18.09.24 15:52:08 | 2,99 Tsd. | 5,611 |
18.09.24 15:52:08 | 2,99 Tsd. | 5,611 |
18.09.24 15:52:08 | 2,99 Tsd. | 5,611 |
18.09.24 15:52:08 | 2,99 Tsd. | 5,611 |
18.09.24 15:50:07 | 286 | 5,611 |
18.09.24 15:48:06 | 286 | 5,611 |
18.09.24 15:46:04 | 286 | 5,611 |
18.09.24 15:44:03 | 286 | 5,614 |
18.09.24 15:42:02 | 286 | 5,614 |
18.09.24 15:40:01 | 286 | 5,614 |
18.09.24 15:30:00 | 6,85 Tsd. | 5,630 |
18.09.24 13:49:41 | 691 | 5,623 |