iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:27 | 0 | 5,620 |
18.09.24 10:20:54 | 882 | 5,625 |
18.09.24 10:20:54 | 303 | 5,620 |
18.09.24 09:10:40 | 2,36 Tsd. | 5,634 |
18.09.24 09:10:40 | 2,84 Tsd. | 5,633 |
18.09.24 09:10:40 | 302 | 5,630 |
18.09.24 09:04:02 | 0 | 5,628 |
17.09.24 17:36:24 | 0 | 5,648 |
17.09.24 17:11:08 | 301 | 5,651 |
17.09.24 17:09:06 | 301 | 5,650 |
17.09.24 17:06:09 | 301 | 5,648 |
17.09.24 16:59:12 | 302 | 5,644 |
17.09.24 16:57:03 | 301 | 5,649 |
17.09.24 16:54:30 | 302 | 5,647 |
17.09.24 16:52:29 | 302 | 5,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:27 | 301 | 5,650 |
17.09.24 16:48:26 | 301 | 5,649 |
17.09.24 16:46:25 | 302 | 5,647 |
17.09.24 16:42:03 | 301 | 5,651 |
17.09.24 16:40:02 | 301 | 5,651 |
17.09.24 16:37:02 | 301 | 5,652 |
17.09.24 16:35:01 | 301 | 5,652 |
17.09.24 16:32:14 | 301 | 5,652 |
17.09.24 16:27:41 | 301 | 5,655 |
17.09.24 16:25:40 | 301 | 5,655 |
17.09.24 16:22:25 | 301 | 5,658 |
17.09.24 16:19:26 | 301 | 5,654 |
17.09.24 16:17:25 | 301 | 5,657 |
17.09.24 16:14:04 | 301 | 5,655 |
17.09.24 16:11:09 | 301 | 5,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:44 | 301 | 5,653 |
17.09.24 16:05:25 | 301 | 5,650 |
17.09.24 16:03:24 | 301 | 5,650 |
17.09.24 16:01:23 | 301 | 5,650 |
17.09.24 15:59:21 | 301 | 5,651 |
17.09.24 15:57:20 | 301 | 5,651 |
17.09.24 15:49:58 | 301 | 5,653 |
17.09.24 13:12:17 | 0 | 5,660 |
17.09.24 09:04:21 | 0 | 5,658 |
16.09.24 17:36:04 | 0 | 5,646 |
16.09.24 16:32:18 | 7,28 Tsd. | 5,654 |
16.09.24 16:32:18 | 2,83 Tsd. | 5,653 |
16.09.24 16:31:42 | 7,43 Tsd. | 5,662 |
16.09.24 16:31:42 | 3,06 Tsd. | 5,663 |
16.09.24 16:31:42 | 36,03 Tsd. | 5,655 |