WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:39 | - | 27,673 |
03.10.24 13:17:31 | - | 27,673 |
03.10.24 13:17:25 | - | 27,675 |
03.10.24 13:16:22 | - | 27,680 |
03.10.24 13:16:14 | - | 27,675 |
03.10.24 13:16:00 | - | 27,680 |
03.10.24 13:15:34 | - | 27,675 |
03.10.24 13:15:09 | - | 27,680 |
03.10.24 13:14:58 | - | 27,685 |
03.10.24 13:14:43 | - | 27,690 |
03.10.24 13:14:14 | - | 27,690 |
03.10.24 13:12:59 | - | 27,690 |
03.10.24 13:12:31 | - | 27,690 |
03.10.24 13:09:29 | - | 27,700 |
03.10.24 13:08:48 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:47 | - | 27,690 |
03.10.24 13:08:34 | - | 27,690 |
03.10.24 13:08:34 | - | 27,695 |
03.10.24 13:08:34 | - | 27,695 |
03.10.24 13:08:34 | - | 27,695 |
03.10.24 13:08:25 | - | 27,700 |
03.10.24 13:08:21 | - | 27,700 |
03.10.24 13:08:10 | - | 27,700 |
03.10.24 13:07:57 | - | 27,700 |
03.10.24 13:07:54 | - | 27,695 |
03.10.24 13:07:53 | - | 27,695 |
03.10.24 13:07:47 | - | 27,695 |
03.10.24 13:07:38 | - | 27,700 |
03.10.24 13:07:36 | - | 27,700 |
03.10.24 13:07:22 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:51 | - | 27,700 |
03.10.24 13:06:36 | - | 27,700 |
03.10.24 13:06:17 | - | 27,705 |
03.10.24 13:05:09 | - | 27,708 |
03.10.24 13:04:07 | - | 27,705 |
03.10.24 13:03:48 | - | 27,700 |
03.10.24 13:03:29 | - | 27,700 |
03.10.24 13:03:19 | - | 27,690 |
03.10.24 13:03:09 | - | 27,695 |
03.10.24 13:02:48 | - | 27,700 |
03.10.24 13:02:25 | - | 27,700 |
03.10.24 13:02:05 | - | 27,695 |
03.10.24 13:01:27 | - | 27,695 |
03.10.24 13:00:27 | - | 27,695 |
03.10.24 13:00:01 | - | 27,685 |