WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:24 | - | 27,685 |
03.10.24 13:30:01 | - | 27,680 |
03.10.24 13:29:32 | - | 27,690 |
03.10.24 13:28:59 | - | 27,700 |
03.10.24 13:28:47 | - | 27,695 |
03.10.24 13:28:04 | - | 27,685 |
03.10.24 13:27:44 | - | 27,680 |
03.10.24 13:27:27 | - | 27,680 |
03.10.24 13:27:01 | - | 27,680 |
03.10.24 13:26:55 | - | 27,680 |
03.10.24 13:26:38 | - | 27,678 |
03.10.24 13:26:10 | - | 27,685 |
03.10.24 13:26:04 | - | 27,690 |
03.10.24 13:25:57 | - | 27,685 |
03.10.24 13:25:54 | - | 27,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:26 | - | 27,690 |
03.10.24 13:24:42 | - | 27,680 |
03.10.24 13:24:37 | - | 27,680 |
03.10.24 13:23:41 | - | 27,680 |
03.10.24 13:23:36 | - | 27,678 |
03.10.24 13:23:19 | - | 27,678 |
03.10.24 13:22:58 | - | 27,680 |
03.10.24 13:22:57 | - | 27,680 |
03.10.24 13:22:44 | - | 27,678 |
03.10.24 13:22:34 | - | 27,678 |
03.10.24 13:22:21 | - | 27,680 |
03.10.24 13:22:00 | - | 27,680 |
03.10.24 13:21:50 | - | 27,680 |
03.10.24 13:21:30 | - | 27,675 |
03.10.24 13:21:17 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:07 | - | 27,670 |
03.10.24 13:20:50 | - | 27,670 |
03.10.24 13:20:32 | - | 27,675 |
03.10.24 13:20:32 | - | 27,675 |
03.10.24 13:20:12 | - | 27,670 |
03.10.24 13:20:08 | - | 27,675 |
03.10.24 13:19:51 | - | 27,670 |
03.10.24 13:19:13 | - | 27,675 |
03.10.24 13:19:11 | - | 27,675 |
03.10.24 13:19:07 | - | 27,680 |
03.10.24 13:19:03 | - | 27,675 |
03.10.24 13:18:56 | - | 27,680 |
03.10.24 13:18:37 | - | 27,673 |
03.10.24 13:18:29 | - | 27,675 |
03.10.24 13:18:06 | - | 27,680 |