WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:50 | - | 27,915 |
30.09.24 14:08:41 | - | 27,915 |
30.09.24 14:08:34 | - | 27,915 |
30.09.24 14:08:19 | - | 27,915 |
30.09.24 14:08:08 | - | 27,915 |
30.09.24 14:07:45 | - | 27,910 |
30.09.24 14:07:31 | - | 27,910 |
30.09.24 14:07:15 | - | 27,910 |
30.09.24 14:06:58 | - | 27,910 |
30.09.24 14:06:20 | - | 27,905 |
30.09.24 14:05:17 | - | 27,895 |
30.09.24 14:04:59 | - | 27,890 |
30.09.24 14:04:08 | - | 27,885 |
30.09.24 14:04:01 | - | 27,885 |
30.09.24 14:03:50 | - | 27,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:29 | - | 27,890 |
30.09.24 14:03:27 | - | 27,885 |
30.09.24 14:03:10 | - | 27,890 |
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:59 | - | 27,880 |
30.09.24 14:02:31 | - | 27,875 |
30.09.24 14:02:00 | - | 27,875 |
30.09.24 14:00:44 | - | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:38 | - | 27,870 |
30.09.24 14:00:05 | - | 27,875 |
30.09.24 13:59:45 | - | 27,875 |
30.09.24 13:59:06 | - | 27,875 |
30.09.24 13:58:40 | - | 27,880 |
30.09.24 13:58:19 | - | 27,880 |
30.09.24 13:58:11 | - | 27,883 |
30.09.24 13:57:48 | - | 27,875 |
30.09.24 13:56:53 | - | 27,875 |
30.09.24 13:56:45 | - | 27,875 |
30.09.24 13:55:58 | - | 27,875 |
30.09.24 13:55:16 | - | 27,865 |
30.09.24 13:55:06 | - | 27,870 |
30.09.24 13:54:49 | - | 27,875 |
30.09.24 13:54:19 | - | 27,875 |