WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:18 | - | 28,005 |
30.09.24 12:26:13 | - | 28,005 |
30.09.24 12:26:05 | - | 28,005 |
30.09.24 12:25:58 | - | 28,005 |
30.09.24 12:25:52 | - | 28,005 |
30.09.24 12:25:45 | - | 28,005 |
30.09.24 12:25:20 | - | 28,000 |
30.09.24 12:25:13 | - | 28,000 |
30.09.24 12:25:11 | - | 28,005 |
30.09.24 12:24:59 | - | 28,000 |
30.09.24 12:24:40 | - | 27,984 |
30.09.24 12:23:11 | - | 27,980 |
30.09.24 12:23:08 | - | 27,975 |
30.09.24 12:22:59 | - | 27,975 |
30.09.24 12:22:50 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:13 | - | 27,980 |
30.09.24 12:21:53 | - | 27,975 |
30.09.24 12:20:46 | - | 27,975 |
30.09.24 12:20:09 | - | 27,980 |
30.09.24 12:20:03 | - | 27,980 |
30.09.24 12:19:46 | - | 27,975 |
30.09.24 12:19:34 | - | 27,975 |
30.09.24 12:19:16 | - | 27,979 |
30.09.24 12:18:48 | - | 27,980 |
30.09.24 12:18:44 | - | 27,980 |
30.09.24 12:18:23 | - | 27,978 |
30.09.24 12:18:11 | - | 27,975 |
30.09.24 12:18:06 | - | 27,980 |
30.09.24 12:17:31 | - | 27,975 |
30.09.24 12:16:56 | - | 27,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:56 | - | 27,970 |
30.09.24 12:16:56 | - | 27,970 |
30.09.24 12:16:28 | - | 27,970 |
30.09.24 12:16:17 | - | 27,970 |
30.09.24 12:16:12 | - | 27,970 |
30.09.24 12:16:12 | - | 27,970 |
30.09.24 12:16:12 | - | 27,970 |
30.09.24 12:15:47 | - | 27,965 |
30.09.24 12:14:09 | - | 27,965 |
30.09.24 12:12:52 | - | 27,970 |
30.09.24 12:12:45 | - | 27,975 |
30.09.24 12:12:41 | - | 27,970 |
30.09.24 12:12:41 | - | 27,970 |
30.09.24 12:12:28 | - | 27,969 |
30.09.24 12:12:18 | - | 27,965 |