WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:24 | - | 27,905 |
04.10.24 14:08:02 | - | 27,895 |
04.10.24 14:07:42 | - | 27,895 |
04.10.24 14:07:19 | - | 27,900 |
04.10.24 14:07:04 | - | 27,900 |
04.10.24 14:07:01 | - | 27,900 |
04.10.24 14:06:43 | - | 27,903 |
04.10.24 14:06:36 | - | 27,903 |
04.10.24 14:06:18 | - | 27,905 |
04.10.24 14:05:57 | - | 27,910 |
04.10.24 14:05:55 | - | 27,910 |
04.10.24 14:05:38 | - | 27,910 |
04.10.24 14:05:23 | - | 27,925 |
04.10.24 14:04:07 | - | 27,920 |
04.10.24 14:03:49 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:47 | - | 27,925 |
04.10.24 14:03:31 | - | 27,915 |
04.10.24 14:03:18 | - | 27,925 |
04.10.24 14:03:02 | - | 27,915 |
04.10.24 14:02:45 | - | 27,915 |
04.10.24 14:02:06 | - | 27,920 |
04.10.24 14:02:02 | - | 27,925 |
04.10.24 14:01:21 | - | 27,915 |
04.10.24 14:00:53 | - | 27,915 |
04.10.24 14:00:27 | - | 27,925 |
04.10.24 14:00:25 | - | 27,925 |
04.10.24 14:00:08 | - | 27,920 |
04.10.24 13:59:19 | - | 27,915 |
04.10.24 13:58:48 | - | 27,920 |
04.10.24 13:58:34 | - | 27,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:22 | - | 27,920 |
04.10.24 13:58:02 | - | 27,919 |
04.10.24 13:57:48 | - | 27,920 |
04.10.24 13:57:15 | - | 27,915 |
04.10.24 13:56:59 | - | 27,910 |
04.10.24 13:56:33 | - | 27,900 |
04.10.24 13:56:25 | - | 27,910 |
04.10.24 13:56:12 | - | 27,910 |
04.10.24 13:56:03 | - | 27,906 |
04.10.24 13:55:54 | - | 27,910 |
04.10.24 13:55:07 | - | 27,900 |
04.10.24 13:54:51 | - | 27,900 |
04.10.24 13:54:21 | - | 27,900 |
04.10.24 13:53:30 | - | 27,910 |
04.10.24 13:53:03 | - | 27,910 |