WisdomTree Cloud Computing U.E.
WKN A2PQVE | ISIN IE00BJGWQN72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:26 | - | 28,283 |
04.10.24 14:43:26 | - | 28,288 |
04.10.24 14:42:21 | - | 28,274 |
04.10.24 14:41:20 | - | 28,238 |
04.10.24 14:40:03 | - | 28,250 |
04.10.24 14:39:11 | - | 28,234 |
04.10.24 14:38:10 | - | 28,200 |
04.10.24 14:38:10 | - | 28,200 |
04.10.24 14:36:55 | - | 28,174 |
04.10.24 14:35:39 | - | 28,197 |
04.10.24 14:34:32 | - | 28,155 |
04.10.24 14:34:32 | - | 28,155 |
04.10.24 14:33:11 | - | 28,162 |
04.10.24 14:29:20 | - | 27,916 |
04.10.24 14:29:13 | - | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:15 | - | 27,955 |
04.10.24 14:27:34 | - | 27,965 |
04.10.24 14:26:10 | - | 27,955 |
04.10.24 14:26:09 | - | 27,955 |
04.10.24 14:26:09 | - | 27,955 |
04.10.24 14:26:09 | - | 27,955 |
04.10.24 14:25:44 | - | 27,953 |
04.10.24 14:25:35 | - | 27,960 |
04.10.24 14:25:35 | - | 27,960 |
04.10.24 14:25:35 | - | 27,960 |
04.10.24 14:25:07 | - | 27,969 |
04.10.24 14:24:40 | - | 27,968 |
04.10.24 14:24:09 | - | 27,950 |
04.10.24 14:23:35 | - | 27,940 |
04.10.24 14:23:12 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:41 | - | 27,929 |
04.10.24 14:22:27 | - | 27,930 |
04.10.24 14:22:11 | - | 27,940 |
04.10.24 14:21:43 | - | 27,945 |
04.10.24 14:20:19 | - | 27,945 |
04.10.24 14:20:02 | - | 27,945 |
04.10.24 14:19:38 | - | 27,945 |
04.10.24 14:19:25 | - | 27,945 |
04.10.24 14:19:00 | - | 27,935 |
04.10.24 14:18:49 | - | 27,940 |
04.10.24 14:18:33 | - | 27,935 |
04.10.24 14:18:16 | - | 27,945 |
04.10.24 14:17:23 | - | 27,950 |
04.10.24 14:17:00 | - | 27,940 |
04.10.24 14:16:50 | - | 27,940 |