WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:28:33 | - | 18,386 |
10.09.24 21:21:58 | - | 18,381 |
10.09.24 21:20:49 | - | 18,376 |
10.09.24 21:11:01 | - | 18,370 |
10.09.24 21:10:26 | - | 18,375 |
10.09.24 21:01:49 | - | 18,370 |
10.09.24 21:01:35 | - | 18,365 |
10.09.24 21:01:16 | - | 18,370 |
10.09.24 20:59:12 | - | 18,365 |
10.09.24 20:58:23 | - | 18,360 |
10.09.24 20:55:27 | - | 18,365 |
10.09.24 20:55:03 | - | 18,370 |
10.09.24 20:54:16 | - | 18,365 |
10.09.24 20:53:34 | - | 18,370 |
10.09.24 20:51:26 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:50:58 | - | 18,370 |
10.09.24 20:50:03 | - | 18,365 |
10.09.24 20:45:57 | - | 18,360 |
10.09.24 20:45:22 | - | 18,365 |
10.09.24 20:41:20 | - | 18,360 |
10.09.24 20:40:48 | - | 18,365 |
10.09.24 20:39:16 | - | 18,360 |
10.09.24 20:37:28 | - | 18,355 |
10.09.24 20:36:16 | - | 18,350 |
10.09.24 20:31:34 | - | 18,355 |
10.09.24 20:29:38 | - | 18,350 |
10.09.24 20:27:02 | - | 18,345 |
10.09.24 20:26:18 | - | 18,339 |
10.09.24 20:26:07 | - | 18,345 |
10.09.24 20:24:16 | - | 18,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:23:38 | - | 18,344 |
10.09.24 20:22:46 | - | 18,339 |
10.09.24 20:21:56 | - | 18,344 |
10.09.24 20:19:23 | - | 18,349 |
10.09.24 20:17:50 | - | 18,344 |
10.09.24 20:16:52 | - | 18,339 |
10.09.24 20:15:05 | - | 18,344 |
10.09.24 20:03:06 | - | 18,339 |
10.09.24 20:02:01 | - | 18,344 |
10.09.24 20:01:56 | - | 18,334 |
10.09.24 20:00:32 | - | 18,329 |
10.09.24 19:56:17 | - | 18,320 |
10.09.24 19:55:32 | - | 18,325 |
10.09.24 19:54:56 | - | 18,320 |
10.09.24 19:51:26 | - | 18,325 |