WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:45 | - | 18,284 |
10.09.24 18:46:17 | - | 18,279 |
10.09.24 18:44:51 | - | 18,284 |
10.09.24 18:42:41 | - | 18,279 |
10.09.24 18:40:10 | - | 18,284 |
10.09.24 18:39:10 | - | 18,279 |
10.09.24 18:36:45 | - | 18,274 |
10.09.24 18:34:51 | - | 18,269 |
10.09.24 18:31:08 | - | 18,273 |
10.09.24 18:26:23 | - | 18,268 |
10.09.24 18:25:06 | - | 18,273 |
10.09.24 18:23:33 | - | 18,268 |
10.09.24 18:22:05 | - | 18,263 |
10.09.24 18:19:49 | - | 18,268 |
10.09.24 18:19:02 | - | 18,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:55 | - | 18,268 |
10.09.24 18:12:23 | - | 18,263 |
10.09.24 18:12:03 | - | 18,268 |
10.09.24 18:11:47 | - | 18,273 |
10.09.24 18:10:43 | - | 18,268 |
10.09.24 18:09:44 | - | 18,263 |
10.09.24 18:09:02 | - | 18,268 |
10.09.24 18:07:39 | - | 18,263 |
10.09.24 18:06:17 | - | 18,268 |
10.09.24 18:04:56 | - | 18,263 |
10.09.24 18:04:03 | - | 18,258 |
10.09.24 18:03:27 | - | 18,248 |
10.09.24 18:03:05 | - | 18,253 |
10.09.24 18:02:22 | - | 18,260 |
10.09.24 18:02:03 | - | 18,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:01:54 | - | 18,270 |
10.09.24 18:00:48 | - | 18,265 |
10.09.24 18:00:37 | - | 18,260 |
10.09.24 18:00:01 | - | 18,265 |
10.09.24 17:59:15 | - | 18,270 |
10.09.24 17:58:43 | - | 18,275 |
10.09.24 17:58:35 | - | 18,280 |
10.09.24 17:57:37 | - | 18,286 |
10.09.24 17:57:16 | - | 18,291 |
10.09.24 17:57:10 | - | 18,286 |
10.09.24 17:56:09 | - | 18,281 |
10.09.24 17:55:24 | - | 18,276 |
10.09.24 17:54:05 | - | 18,281 |
10.09.24 17:53:43 | - | 18,286 |
10.09.24 17:53:24 | - | 18,281 |