WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:55:32 | - | 18,325 |
10.09.24 19:54:56 | - | 18,320 |
10.09.24 19:51:26 | - | 18,325 |
10.09.24 19:45:50 | - | 18,320 |
10.09.24 19:45:15 | - | 18,325 |
10.09.24 19:40:07 | - | 18,320 |
10.09.24 19:39:12 | - | 18,315 |
10.09.24 19:38:42 | - | 18,310 |
10.09.24 19:35:41 | - | 18,315 |
10.09.24 19:35:30 | - | 18,310 |
10.09.24 19:34:19 | - | 18,315 |
10.09.24 19:31:32 | - | 18,310 |
10.09.24 19:29:28 | - | 18,305 |
10.09.24 19:29:01 | - | 18,310 |
10.09.24 19:27:21 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:27:10 | - | 18,310 |
10.09.24 19:25:38 | - | 18,315 |
10.09.24 19:24:32 | - | 18,320 |
10.09.24 19:24:19 | - | 18,315 |
10.09.24 19:22:51 | - | 18,310 |
10.09.24 19:22:16 | - | 18,315 |
10.09.24 19:21:48 | - | 18,310 |
10.09.24 19:21:27 | - | 18,305 |
10.09.24 19:20:53 | - | 18,310 |
10.09.24 19:19:35 | - | 18,315 |
10.09.24 19:17:23 | - | 18,320 |
10.09.24 19:14:52 | - | 18,315 |
10.09.24 19:14:29 | - | 18,310 |
10.09.24 19:14:10 | - | 18,305 |
10.09.24 19:13:21 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:15 | - | 18,305 |
10.09.24 19:11:02 | - | 18,300 |
10.09.24 19:10:14 | - | 18,294 |
10.09.24 19:05:46 | - | 18,289 |
10.09.24 19:03:54 | - | 18,284 |
10.09.24 19:03:32 | - | 18,289 |
10.09.24 19:02:05 | - | 18,284 |
10.09.24 19:00:01 | - | 18,279 |
10.09.24 18:57:51 | - | 18,284 |
10.09.24 18:55:41 | - | 18,289 |
10.09.24 18:54:48 | - | 18,294 |
10.09.24 18:54:43 | - | 18,289 |
10.09.24 18:54:05 | - | 18,294 |
10.09.24 18:53:31 | - | 18,289 |
10.09.24 18:52:31 | - | 18,284 |