WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:07 | - | 18,274 |
11.09.24 17:27:31 | - | 18,308 |
11.09.24 17:16:10 | - | 18,308 |
11.09.24 17:13:18 | - | 18,294 |
11.09.24 16:59:38 | - | 18,270 |
11.09.24 16:46:42 | - | 18,254 |
11.09.24 16:42:58 | - | 18,270 |
11.09.24 16:14:59 | - | 18,294 |
11.09.24 15:54:18 | - | 18,309 |
11.09.24 15:48:35 | - | 18,309 |
11.09.24 15:46:52 | - | 18,309 |
11.09.24 15:44:08 | - | 18,309 |
11.09.24 15:43:42 | - | 18,309 |
11.09.24 15:40:12 | - | 18,309 |
11.09.24 15:38:16 | - | 18,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:26 | - | 18,309 |
11.09.24 15:36:17 | - | 18,282 |
11.09.24 15:34:44 | - | 18,226 |
11.09.24 15:31:27 | - | 18,226 |
11.09.24 15:29:37 | - | 18,230 |
11.09.24 15:27:08 | - | 18,231 |
11.09.24 15:25:20 | - | 18,366 |
11.09.24 15:24:00 | - | 18,335 |
11.09.24 15:13:04 | - | 18,335 |
11.09.24 15:12:03 | - | 18,335 |
11.09.24 15:09:01 | - | 18,335 |
11.09.24 15:08:31 | - | 18,335 |
11.09.24 15:05:47 | - | 18,335 |
11.09.24 15:03:19 | - | 18,335 |
11.09.24 15:02:49 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:42 | - | 18,335 |
11.09.24 14:59:14 | - | 18,320 |
11.09.24 14:58:13 | - | 18,320 |
11.09.24 14:55:59 | - | 18,296 |
11.09.24 14:55:07 | - | 18,296 |
11.09.24 14:52:27 | - | 18,296 |
11.09.24 14:39:27 | - | 18,296 |
11.09.24 14:34:47 | - | 18,280 |
11.09.24 14:33:27 | - | 18,280 |
11.09.24 14:32:58 | - | 18,280 |
11.09.24 14:29:02 | - | 18,216 |
11.09.24 14:28:00 | - | 18,299 |
11.09.24 14:13:04 | - | 18,299 |
11.09.24 14:12:34 | - | 18,299 |
11.09.24 14:12:04 | - | 18,299 |