WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:29 | - | 18,331 |
11.09.24 18:04:55 | - | 18,326 |
11.09.24 18:04:44 | - | 18,320 |
11.09.24 18:04:38 | - | 18,315 |
11.09.24 18:04:03 | - | 18,310 |
11.09.24 18:03:46 | - | 18,315 |
11.09.24 18:03:06 | - | 18,310 |
11.09.24 18:02:40 | - | 18,310 |
11.09.24 18:01:27 | - | 18,305 |
11.09.24 18:01:03 | - | 18,300 |
11.09.24 18:00:47 | - | 18,305 |
11.09.24 18:00:08 | - | 18,300 |
11.09.24 17:59:35 | - | 18,300 |
11.09.24 17:58:42 | - | 18,295 |
11.09.24 17:58:26 | - | 18,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:44 | - | 18,284 |
11.09.24 17:57:09 | - | 18,279 |
11.09.24 17:56:35 | - | 18,279 |
11.09.24 17:56:08 | - | 18,289 |
11.09.24 17:55:07 | - | 18,295 |
11.09.24 17:54:37 | - | 18,300 |
11.09.24 17:51:57 | - | 18,305 |
11.09.24 17:50:48 | - | 18,310 |
11.09.24 17:50:26 | - | 18,305 |
11.09.24 17:48:13 | - | 18,310 |
11.09.24 17:47:45 | - | 18,310 |
11.09.24 17:46:23 | - | 18,315 |
11.09.24 17:46:02 | - | 18,310 |
11.09.24 17:45:48 | - | 18,305 |
11.09.24 17:44:26 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:43:22 | - | 18,305 |
11.09.24 17:43:01 | - | 18,310 |
11.09.24 17:42:38 | - | 18,305 |
11.09.24 17:41:58 | - | 18,300 |
11.09.24 17:41:44 | - | 18,305 |
11.09.24 17:39:14 | - | 18,300 |
11.09.24 17:38:56 | - | 18,295 |
11.09.24 17:38:48 | - | 18,289 |
11.09.24 17:37:15 | - | 18,284 |
11.09.24 17:36:53 | - | 18,284 |
11.09.24 17:36:34 | - | 18,279 |
11.09.24 17:36:07 | - | 18,274 |
11.09.24 17:27:31 | - | 18,308 |
11.09.24 17:16:10 | - | 18,308 |
11.09.24 17:13:18 | - | 18,294 |