WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:59 | - | 18,367 |
11.09.24 18:50:44 | - | 18,362 |
11.09.24 18:48:01 | - | 18,357 |
11.09.24 18:46:46 | - | 18,362 |
11.09.24 18:45:01 | - | 18,367 |
11.09.24 18:44:12 | - | 18,362 |
11.09.24 18:43:19 | - | 18,367 |
11.09.24 18:41:10 | - | 18,372 |
11.09.24 18:40:21 | - | 18,377 |
11.09.24 18:39:47 | - | 18,377 |
11.09.24 18:38:58 | - | 18,372 |
11.09.24 18:37:33 | - | 18,367 |
11.09.24 18:37:12 | - | 18,362 |
11.09.24 18:36:49 | - | 18,357 |
11.09.24 18:36:13 | - | 18,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:35:03 | - | 18,357 |
11.09.24 18:32:59 | - | 18,362 |
11.09.24 18:32:30 | - | 18,362 |
11.09.24 18:31:45 | - | 18,357 |
11.09.24 18:31:17 | - | 18,362 |
11.09.24 18:30:06 | - | 18,357 |
11.09.24 18:29:07 | - | 18,352 |
11.09.24 18:27:40 | - | 18,346 |
11.09.24 18:26:50 | - | 18,341 |
11.09.24 18:24:52 | - | 18,346 |
11.09.24 18:24:41 | - | 18,341 |
11.09.24 18:24:18 | - | 18,336 |
11.09.24 18:23:06 | - | 18,331 |
11.09.24 18:22:50 | - | 18,336 |
11.09.24 18:20:36 | - | 18,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:59 | - | 18,336 |
11.09.24 18:19:48 | - | 18,331 |
11.09.24 18:18:51 | - | 18,326 |
11.09.24 18:18:07 | - | 18,331 |
11.09.24 18:17:30 | - | 18,326 |
11.09.24 18:16:43 | - | 18,321 |
11.09.24 18:16:21 | - | 18,326 |
11.09.24 18:15:35 | - | 18,331 |
11.09.24 18:15:19 | - | 18,326 |
11.09.24 18:14:49 | - | 18,326 |
11.09.24 18:13:12 | - | 18,321 |
11.09.24 18:11:26 | - | 18,326 |
11.09.24 18:09:18 | - | 18,321 |
11.09.24 18:08:55 | - | 18,331 |
11.09.24 18:08:27 | - | 18,336 |