WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:54:35 | - | 18,527 |
12.09.24 08:50:09 | - | 18,522 |
12.09.24 08:49:18 | - | 18,527 |
12.09.24 08:47:21 | - | 18,522 |
12.09.24 08:46:54 | - | 18,517 |
12.09.24 08:43:00 | - | 18,512 |
12.09.24 08:42:21 | - | 18,517 |
12.09.24 08:41:18 | - | 18,512 |
12.09.24 08:40:07 | - | 18,517 |
12.09.24 08:39:16 | - | 18,522 |
12.09.24 08:38:10 | - | 18,517 |
12.09.24 08:36:41 | - | 18,512 |
12.09.24 08:35:02 | - | 18,517 |
12.09.24 08:34:56 | - | 18,522 |
12.09.24 08:34:06 | - | 18,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:51 | - | 18,512 |
12.09.24 08:29:05 | - | 18,507 |
12.09.24 08:28:29 | - | 18,502 |
12.09.24 08:20:49 | - | 18,507 |
12.09.24 08:19:58 | - | 18,502 |
12.09.24 08:19:46 | - | 18,502 |
12.09.24 08:19:29 | - | 18,502 |
12.09.24 08:17:24 | - | 18,508 |
12.09.24 08:17:03 | - | 18,513 |
12.09.24 08:15:33 | - | 18,518 |
12.09.24 08:10:43 | - | 18,523 |
12.09.24 08:06:40 | - | 18,518 |
12.09.24 08:05:12 | - | 18,513 |
11.09.24 22:00:00 | - | 18,464 |
11.09.24 21:59:24 | - | 18,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:07 | - | 18,469 |
11.09.24 21:58:45 | - | 18,469 |
11.09.24 21:55:49 | - | 18,464 |
11.09.24 21:55:08 | - | 18,459 |
11.09.24 21:54:36 | - | 18,453 |
11.09.24 21:53:00 | - | 18,448 |
11.09.24 21:51:41 | - | 18,443 |
11.09.24 21:51:26 | - | 18,438 |
11.09.24 21:50:00 | - | 18,438 |
11.09.24 21:49:43 | - | 18,443 |
11.09.24 21:48:11 | - | 18,438 |
11.09.24 21:45:04 | - | 18,433 |
11.09.24 21:44:04 | - | 18,428 |
11.09.24 21:43:38 | - | 18,422 |
11.09.24 21:41:48 | - | 18,428 |