WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:11 | - | 19,201 |
27.09.24 19:49:13 | - | 19,196 |
27.09.24 19:48:38 | - | 19,201 |
27.09.24 19:48:20 | - | 19,196 |
27.09.24 19:45:08 | - | 19,201 |
27.09.24 19:44:49 | - | 19,197 |
27.09.24 19:44:48 | - | 19,192 |
27.09.24 19:43:44 | - | 19,198 |
27.09.24 19:42:16 | - | 19,193 |
27.09.24 19:41:48 | - | 19,188 |
27.09.24 19:41:31 | - | 19,194 |
27.09.24 19:40:32 | - | 19,189 |
27.09.24 19:38:49 | - | 19,184 |
27.09.24 19:37:32 | - | 19,189 |
27.09.24 19:37:12 | - | 19,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:45 | - | 19,194 |
27.09.24 19:35:59 | - | 19,198 |
27.09.24 19:35:10 | - | 19,203 |
27.09.24 19:34:43 | - | 19,208 |
27.09.24 19:34:20 | - | 19,203 |
27.09.24 19:34:13 | - | 19,208 |
27.09.24 19:33:03 | - | 19,203 |
27.09.24 19:31:17 | - | 19,208 |
27.09.24 19:30:39 | - | 19,213 |
27.09.24 19:29:41 | - | 19,208 |
27.09.24 19:29:41 | - | 19,208 |
27.09.24 19:29:23 | - | 19,203 |
27.09.24 19:29:05 | - | 19,198 |
27.09.24 19:27:46 | - | 19,203 |
27.09.24 19:27:43 | - | 19,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:38 | - | 19,203 |
27.09.24 19:25:36 | - | 19,208 |
27.09.24 19:25:11 | - | 19,203 |
27.09.24 19:25:09 | - | 19,262 |
27.09.24 19:24:46 | - | 19,206 |
27.09.24 19:24:18 | - | 19,211 |
27.09.24 19:23:58 | - | 19,206 |
27.09.24 19:22:03 | - | 19,211 |
27.09.24 19:21:25 | - | 19,216 |
27.09.24 19:18:50 | - | 19,221 |
27.09.24 19:17:23 | - | 19,216 |
27.09.24 19:16:50 | - | 19,221 |
27.09.24 19:16:22 | - | 19,225 |
27.09.24 19:15:00 | - | 19,221 |
27.09.24 19:12:19 | - | 19,225 |