WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:26 | - | 19,252 |
30.09.24 08:16:09 | - | 19,256 |
30.09.24 08:15:49 | - | 19,261 |
30.09.24 08:15:29 | - | 19,256 |
30.09.24 08:14:42 | - | 19,271 |
30.09.24 08:14:27 | - | 19,266 |
30.09.24 08:14:11 | - | 19,261 |
30.09.24 08:13:49 | - | 19,266 |
30.09.24 08:12:38 | - | 19,261 |
30.09.24 08:12:12 | - | 19,266 |
30.09.24 08:11:50 | - | 19,261 |
30.09.24 08:11:10 | - | 19,256 |
30.09.24 08:11:03 | - | 19,251 |
30.09.24 08:10:54 | - | 19,256 |
30.09.24 08:10:47 | - | 19,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:25 | - | 19,256 |
30.09.24 08:10:19 | - | 19,261 |
30.09.24 08:10:16 | - | 19,256 |
30.09.24 08:09:30 | - | 19,251 |
30.09.24 08:09:14 | - | 19,256 |
30.09.24 08:09:06 | - | 19,261 |
30.09.24 08:08:19 | - | 19,266 |
30.09.24 08:07:55 | - | 19,270 |
30.09.24 08:07:15 | - | 19,266 |
30.09.24 08:07:00 | - | 19,265 |
30.09.24 08:06:27 | - | 19,270 |
30.09.24 08:05:13 | - | 19,275 |
27.09.24 21:59:32 | - | 19,188 |
27.09.24 21:59:13 | - | 19,183 |
27.09.24 21:58:34 | - | 19,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:19 | - | 19,183 |
27.09.24 21:58:07 | - | 19,178 |
27.09.24 21:53:01 | - | 19,173 |
27.09.24 21:52:43 | - | 19,178 |
27.09.24 21:51:53 | - | 19,183 |
27.09.24 21:51:21 | - | 19,178 |
27.09.24 21:50:55 | - | 19,183 |
27.09.24 21:50:17 | - | 19,178 |
27.09.24 21:49:53 | - | 19,173 |
27.09.24 21:47:13 | - | 19,178 |
27.09.24 21:46:15 | - | 19,183 |
27.09.24 21:45:19 | - | 19,187 |
27.09.24 21:43:29 | - | 19,183 |
27.09.24 21:42:26 | - | 19,178 |
27.09.24 21:42:18 | - | 19,183 |