WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:51 | - | 19,197 |
30.09.24 08:33:27 | - | 19,201 |
30.09.24 08:33:05 | - | 19,197 |
30.09.24 08:32:50 | - | 19,202 |
30.09.24 08:32:10 | - | 19,198 |
30.09.24 08:32:04 | - | 19,192 |
30.09.24 08:31:38 | - | 19,197 |
30.09.24 08:31:33 | - | 19,192 |
30.09.24 08:31:26 | - | 19,185 |
30.09.24 08:31:26 | - | 19,185 |
30.09.24 08:31:12 | - | 19,181 |
30.09.24 08:31:09 | - | 19,185 |
30.09.24 08:30:42 | - | 19,178 |
30.09.24 08:30:30 | - | 19,185 |
30.09.24 08:30:18 | - | 19,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:59 | - | 19,170 |
30.09.24 08:29:54 | - | 19,175 |
30.09.24 08:29:48 | - | 19,175 |
30.09.24 08:29:25 | - | 19,175 |
30.09.24 08:29:15 | - | 19,182 |
30.09.24 08:29:06 | - | 19,177 |
30.09.24 08:28:50 | - | 19,182 |
30.09.24 08:28:42 | - | 19,188 |
30.09.24 08:28:21 | - | 19,183 |
30.09.24 08:28:10 | - | 19,189 |
30.09.24 08:27:53 | - | 19,177 |
30.09.24 08:27:39 | - | 19,172 |
30.09.24 08:27:33 | - | 19,167 |
30.09.24 08:27:19 | - | 19,162 |
30.09.24 08:27:04 | - | 19,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:26:59 | - | 19,274 |
30.09.24 08:26:27 | - | 19,156 |
30.09.24 08:26:19 | - | 19,149 |
30.09.24 08:26:17 | - | 19,142 |
30.09.24 08:26:12 | - | 19,147 |
30.09.24 08:26:07 | - | 19,152 |
30.09.24 08:25:59 | - | 19,146 |
30.09.24 08:25:57 | - | 19,151 |
30.09.24 08:25:52 | - | 19,157 |
30.09.24 08:25:48 | - | 19,162 |
30.09.24 08:25:34 | - | 19,157 |
30.09.24 08:25:29 | - | 19,162 |
30.09.24 08:25:20 | - | 19,167 |
30.09.24 08:25:08 | - | 19,172 |
30.09.24 08:25:05 | - | 19,171 |