WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:25:01 | - | 19,171 |
30.09.24 08:24:59 | - | 19,176 |
30.09.24 08:24:51 | - | 19,181 |
30.09.24 08:24:44 | - | 19,186 |
30.09.24 08:24:34 | - | 19,181 |
30.09.24 08:24:31 | - | 19,176 |
30.09.24 08:24:28 | - | 19,171 |
30.09.24 08:24:28 | - | 19,171 |
30.09.24 08:24:28 | - | 19,171 |
30.09.24 08:24:28 | - | 19,171 |
30.09.24 08:24:28 | - | 19,171 |
30.09.24 08:24:05 | - | 19,166 |
30.09.24 08:23:51 | - | 19,161 |
30.09.24 08:23:38 | - | 19,155 |
30.09.24 08:23:23 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:19 | - | 19,165 |
30.09.24 08:23:06 | - | 19,169 |
30.09.24 08:22:52 | - | 19,174 |
30.09.24 08:22:44 | - | 19,179 |
30.09.24 08:22:34 | - | 19,190 |
30.09.24 08:22:16 | - | 19,189 |
30.09.24 08:22:02 | - | 19,194 |
30.09.24 08:21:56 | - | 19,198 |
30.09.24 08:21:37 | - | 19,203 |
30.09.24 08:21:32 | - | 19,208 |
30.09.24 08:21:02 | - | 19,219 |
30.09.24 08:20:54 | - | 19,213 |
30.09.24 08:20:42 | - | 19,208 |
30.09.24 08:20:22 | - | 19,217 |
30.09.24 08:19:56 | - | 19,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:42 | - | 19,233 |
30.09.24 08:19:34 | - | 19,238 |
30.09.24 08:19:21 | - | 19,236 |
30.09.24 08:19:02 | - | 19,235 |
30.09.24 08:18:41 | - | 19,241 |
30.09.24 08:18:41 | - | 19,241 |
30.09.24 08:18:34 | - | 19,246 |
30.09.24 08:17:47 | - | 19,251 |
30.09.24 08:17:30 | - | 19,245 |
30.09.24 08:17:26 | - | 19,240 |
30.09.24 08:17:20 | - | 19,246 |
30.09.24 08:17:11 | - | 19,251 |
30.09.24 08:16:59 | - | 19,256 |
30.09.24 08:16:49 | - | 19,261 |
30.09.24 08:16:32 | - | 19,256 |