WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:50 | - | 19,244 |
30.09.24 08:53:05 | - | 19,238 |
30.09.24 08:52:29 | - | 19,243 |
30.09.24 08:52:03 | - | 19,238 |
30.09.24 08:51:33 | - | 19,243 |
30.09.24 08:50:38 | - | 19,238 |
30.09.24 08:50:29 | - | 19,233 |
30.09.24 08:50:03 | - | 19,228 |
30.09.24 08:49:58 | - | 19,221 |
30.09.24 08:49:22 | - | 19,216 |
30.09.24 08:48:40 | - | 19,221 |
30.09.24 08:48:20 | - | 19,226 |
30.09.24 08:48:05 | - | 19,221 |
30.09.24 08:47:21 | - | 19,216 |
30.09.24 08:46:33 | - | 19,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:13 | - | 19,216 |
30.09.24 08:45:57 | - | 19,211 |
30.09.24 08:45:52 | - | 19,216 |
30.09.24 08:44:45 | - | 19,221 |
30.09.24 08:44:23 | - | 19,216 |
30.09.24 08:43:46 | - | 19,221 |
30.09.24 08:42:25 | - | 19,216 |
30.09.24 08:42:11 | - | 19,211 |
30.09.24 08:41:21 | - | 19,206 |
30.09.24 08:41:12 | - | 19,211 |
30.09.24 08:41:09 | - | 19,206 |
30.09.24 08:40:14 | - | 19,212 |
30.09.24 08:39:27 | - | 19,217 |
30.09.24 08:39:21 | - | 19,222 |
30.09.24 08:39:07 | - | 19,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:59 | - | 19,213 |
30.09.24 08:38:24 | - | 19,218 |
30.09.24 08:38:19 | - | 19,212 |
30.09.24 08:38:04 | - | 19,208 |
30.09.24 08:37:33 | - | 19,212 |
30.09.24 08:36:39 | - | 19,208 |
30.09.24 08:36:33 | - | 19,212 |
30.09.24 08:36:33 | - | 19,212 |
30.09.24 08:36:33 | - | 19,212 |
30.09.24 08:36:33 | - | 19,212 |
30.09.24 08:35:58 | - | 19,211 |
30.09.24 08:35:03 | - | 19,206 |
30.09.24 08:34:58 | - | 19,211 |
30.09.24 08:34:14 | - | 19,206 |
30.09.24 08:34:02 | - | 19,201 |