WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:33 | - | 19,188 |
27.09.24 17:57:15 | - | 19,183 |
27.09.24 17:57:08 | - | 19,179 |
27.09.24 17:56:52 | - | 19,183 |
27.09.24 17:56:41 | - | 19,188 |
27.09.24 17:56:15 | - | 19,193 |
27.09.24 17:56:01 | - | 19,188 |
27.09.24 17:55:55 | - | 19,193 |
27.09.24 17:55:46 | - | 19,198 |
27.09.24 17:54:58 | - | 19,193 |
27.09.24 17:54:04 | - | 19,188 |
27.09.24 17:52:51 | - | 19,193 |
27.09.24 17:52:44 | - | 19,198 |
27.09.24 17:52:34 | - | 19,194 |
27.09.24 17:52:25 | - | 19,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:10 | - | 19,194 |
27.09.24 17:52:00 | - | 19,198 |
27.09.24 17:51:23 | - | 19,203 |
27.09.24 17:51:13 | - | 19,198 |
27.09.24 17:51:06 | - | 19,198 |
27.09.24 17:50:56 | - | 19,198 |
27.09.24 17:50:33 | - | 19,193 |
27.09.24 17:50:06 | - | 19,193 |
27.09.24 17:49:05 | - | 19,208 |
27.09.24 17:48:21 | - | 19,212 |
27.09.24 17:47:06 | - | 19,208 |
27.09.24 17:46:16 | - | 19,203 |
27.09.24 17:46:10 | - | 19,208 |
27.09.24 17:45:49 | - | 19,198 |
27.09.24 17:45:27 | - | 19,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:06 | - | 19,207 |
27.09.24 17:44:39 | - | 19,203 |
27.09.24 17:44:05 | - | 19,207 |
27.09.24 17:43:42 | - | 19,203 |
27.09.24 17:43:26 | - | 19,198 |
27.09.24 17:43:13 | - | 19,203 |
27.09.24 17:42:03 | - | 19,198 |
27.09.24 17:41:25 | - | 19,193 |
27.09.24 17:41:17 | - | 19,188 |
27.09.24 17:41:03 | - | 19,178 |
27.09.24 17:40:55 | - | 19,183 |
27.09.24 17:40:35 | - | 19,178 |
27.09.24 17:40:16 | - | 19,183 |
27.09.24 17:39:35 | - | 19,188 |
27.09.24 17:39:04 | - | 19,192 |