WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:36 | - | 19,242 |
27.09.24 18:42:26 | - | 19,247 |
27.09.24 18:42:09 | - | 19,242 |
27.09.24 18:41:48 | - | 19,238 |
27.09.24 18:41:30 | - | 19,242 |
27.09.24 18:41:12 | - | 19,238 |
27.09.24 18:40:17 | - | 19,242 |
27.09.24 18:39:59 | - | 19,238 |
27.09.24 18:38:54 | - | 19,242 |
27.09.24 18:38:31 | - | 19,247 |
27.09.24 18:38:09 | - | 19,242 |
27.09.24 18:37:42 | - | 19,242 |
27.09.24 18:35:13 | - | 19,237 |
27.09.24 18:33:48 | - | 19,232 |
27.09.24 18:33:00 | - | 19,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:39 | - | 19,232 |
27.09.24 18:32:15 | - | 19,237 |
27.09.24 18:30:33 | - | 19,232 |
27.09.24 18:28:20 | - | 19,227 |
27.09.24 18:28:04 | - | 19,223 |
27.09.24 18:27:17 | - | 19,218 |
27.09.24 18:27:03 | - | 19,218 |
27.09.24 18:26:48 | - | 19,213 |
27.09.24 18:26:14 | - | 19,208 |
27.09.24 18:26:05 | - | 19,203 |
27.09.24 18:25:45 | - | 19,198 |
27.09.24 18:25:11 | - | 19,203 |
27.09.24 18:24:18 | - | 19,198 |
27.09.24 18:24:11 | - | 19,203 |
27.09.24 18:22:43 | - | 19,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:28 | - | 19,199 |
27.09.24 18:21:52 | - | 19,203 |
27.09.24 18:21:10 | - | 19,208 |
27.09.24 18:20:40 | - | 19,203 |
27.09.24 18:20:32 | - | 19,198 |
27.09.24 18:19:59 | - | 19,203 |
27.09.24 18:19:03 | - | 19,199 |
27.09.24 18:18:45 | - | 19,194 |
27.09.24 18:17:41 | - | 19,199 |
27.09.24 18:17:13 | - | 19,203 |
27.09.24 18:16:47 | - | 19,194 |
27.09.24 18:16:24 | - | 19,189 |
27.09.24 18:15:54 | - | 19,194 |
27.09.24 18:15:34 | - | 19,189 |
27.09.24 18:14:43 | - | 19,184 |