WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:00 | - | 19,226 |
27.09.24 19:10:38 | - | 19,231 |
27.09.24 19:10:07 | - | 19,226 |
27.09.24 19:09:35 | - | 19,221 |
27.09.24 19:09:11 | - | 19,226 |
27.09.24 19:09:05 | - | 19,231 |
27.09.24 19:08:47 | - | 19,226 |
27.09.24 19:08:14 | - | 19,231 |
27.09.24 19:07:37 | - | 19,236 |
27.09.24 19:07:07 | - | 19,241 |
27.09.24 19:07:01 | - | 19,236 |
27.09.24 19:06:06 | - | 19,241 |
27.09.24 19:05:39 | - | 19,250 |
27.09.24 19:03:58 | - | 19,255 |
27.09.24 19:02:17 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:02 | - | 19,255 |
27.09.24 19:01:42 | - | 19,250 |
27.09.24 19:01:12 | - | 19,255 |
27.09.24 19:00:41 | - | 19,250 |
27.09.24 19:00:06 | - | 19,245 |
27.09.24 18:59:55 | - | 19,241 |
27.09.24 18:59:01 | - | 19,245 |
27.09.24 18:58:11 | - | 19,241 |
27.09.24 18:58:05 | - | 19,245 |
27.09.24 18:57:28 | - | 19,240 |
27.09.24 18:56:57 | - | 19,245 |
27.09.24 18:56:42 | - | 19,240 |
27.09.24 18:55:52 | - | 19,245 |
27.09.24 18:54:23 | - | 19,240 |
27.09.24 18:53:18 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:59 | - | 19,242 |
27.09.24 18:48:54 | - | 19,237 |
27.09.24 18:48:04 | - | 19,233 |
27.09.24 18:47:28 | - | 19,237 |
27.09.24 18:46:53 | - | 19,242 |
27.09.24 18:46:20 | - | 19,237 |
27.09.24 18:45:01 | - | 19,242 |
27.09.24 18:44:33 | - | 19,247 |
27.09.24 18:43:52 | - | 19,242 |
27.09.24 18:43:52 | - | 19,242 |
27.09.24 18:43:52 | - | 19,242 |
27.09.24 18:43:52 | - | 19,242 |
27.09.24 18:43:26 | - | 19,247 |
27.09.24 18:43:16 | - | 19,242 |
27.09.24 18:43:00 | - | 19,238 |