WisdomTree Japan Equity U.E.USD Dis H
WKN A14SCB | ISIN IE00BVXC4854 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:05:45 | 12 | 31,70 |
03.06.24 11:51:36 | 40 | 31,68 |
03.06.24 10:05:47 | 157 | 31,67 |
03.06.24 09:35:24 | 300 | 31,75 |
03.06.24 09:30:37 | 20 | 31,80 |
03.06.24 09:24:55 | 57 | 31,79 |
03.06.24 09:12:32 | 170 | 31,82 |
03.06.24 08:18:21 | 13 | 31,87 |
31.05.24 17:05:41 | 13 | 31,40 |
31.05.24 15:19:08 | 17 | 31,37 |
31.05.24 14:52:00 | 1 | 31,47 |
31.05.24 14:43:35 | 69 | 31,49 |
31.05.24 12:21:45 | 32 | 31,33 |
31.05.24 10:40:43 | 40 | 31,46 |
31.05.24 09:43:51 | 13 | 31,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:27:03 | 400 | 31,39 |
30.05.24 17:19:16 | 282 | 31,01 |
30.05.24 16:19:24 | 2 | 31,12 |
30.05.24 16:09:35 | 3 | 31,09 |
30.05.24 14:52:55 | 15 | 31,00 |
30.05.24 14:42:08 | 3 | 31,12 |
30.05.24 12:41:55 | 160 | 31,07 |
30.05.24 12:22:12 | 10 | 31,07 |
30.05.24 11:45:10 | 20 | 31,04 |
30.05.24 10:33:33 | 11 | 31,11 |
30.05.24 09:17:29 | 28 | 30,97 |
30.05.24 08:50:43 | 280 | 30,83 |
30.05.24 08:17:37 | 1 | 30,83 |
30.05.24 08:17:14 | 33 | 30,83 |
29.05.24 21:07:00 | 20 | 31,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:21:20 | 5 | 31,02 |
29.05.24 17:15:18 | 16 | 31,02 |
29.05.24 16:46:07 | 56 | 30,95 |
29.05.24 16:38:27 | 22 | 31,05 |
29.05.24 16:25:46 | 3 | 31,05 |
29.05.24 16:23:27 | 169 | 30,96 |